VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.11
+5.38%
$11.18 million $17
Aug 10 $1.04
+0.00%
$-- $2
Aug 3 $1.04
+1.04%
$-- $4
Jul 27 $1.02
+0.83%
$10.21 million $5
Jul 20 $0.421
-58.22%
$4.21 million $3
Jul 13 $1
+0.75%
$-- $11
Jul 6 $1.01
-0.05%
$10.04 million $18
Jun 29 $1.02
+2.41%
$-- $6
Jun 22 $0.996
-3.24%
$-- $12
Jun 15 $1.02
-3.15%
$-- $7
Jun 8 $1.03
+0.20%
$-- $3
Jun 1 $1.01
-8.90%
$-- $44
May 25 $1.13
+5.23%
$-- $16
May 18 $1.08
+0.51%
$-- $2
May 11 $1.05
+6.17%
$-- $5
May 4 $1.1
+3.55%
$-- $2
Apr 13 $1.06
+0.14%
$-- $7
Apr 6 $1.04
-0.13%
$-- $12
Mar 30 $1.01
-2.33%
$-- $17
Mar 23 $1.05
-1.75%
$-- $5
Mar 16 $1.07
-1.76%
$-- $9
Mar 9 $1.09
+0.00%
$-- $5
Mar 2 $1.05
+0.11%
$-- $29
Feb 23 $1.04
+0.58%
$-- $16
Feb 16 $1.05
-0.16%
$-- $15
Feb 9 $1.03
-2.00%
$-- $18
Feb 2 $1.06
-8.39%
$-- $146
Jan 26 $1.19
-2.79%
$11.61 million $17
Jan 12 $1.31
+0.00%
$-- $2
Nov 24 $1.23
+0.00%
$-- $8
Nov 17 $1.22
-5.62%
$-- $119
Nov 10 $1.3
-0.88%
$-- $13
Nov 3 $1.31
-6.96%
$-- $71
Oct 27 $1.44
+0.00%
$-- $3
Oct 20 $1.43
+0.57%
$-- $63
Oct 13 $1.42
-10.30%
$-- $377
Oct 6 $1.44
-7.59%
$-- $131
Download