VTPNb Historical Data

VTPNb Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.07
-1.29%
$ -- $ 5
Mar 13, 2026 $ 1.09
+0.00%
$ -- $ 5
Mar 6, 2026 $ 1.05
+0.00%
$ -- $ 5
Mar 4, 2026 $ 1.07
+0.57%
$ -- $ 7
Mar 2, 2026 $ 1.06
+0.56%
$ 10.6 million $ 16
Feb 27, 2026 $ 1.04
+0.00%
$ -- $ 8
Feb 23, 2026 $ 1.03
-0.78%
$ -- $ 7
Feb 20, 2026 $ 1.05
+0.00%
$ -- $ 3
Feb 17, 2026 $ 1.05
+0.00%
$ -- $ 2
Feb 16, 2026 $ 1.05
+0.00%
$ 10.47 million $ 11
Feb 11, 2026 $ 1.03
+0.43%
$ 10.34 million $ 16
Feb 9, 2026 $ 1.06
+0.35%
$ -- $ 2
Feb 7, 2026 $ 1.06
+0.00%
$ -- $ 4
Feb 6, 2026 $ 1.08
+4.43%
$ 10.84 million $ 52
Feb 5, 2026 $ 1.05
+0.00%
$ 10.45 million $ 44
Feb 4, 2026 $ 1.14
+0.00%
$ -- $ 15
Feb 3, 2026 $ 1.16
+0.36%
$ 11.59 million $ 17
Feb 2, 2026 $ 1.15
-1.00%
$ -- $ 13
Feb 1, 2026 $ 1.16
-0.42%
$ 11.61 million $ 14
Jan 31, 2026 $ 1.19
-2.79%
$ -- $ 17
Jan 25, 2026 $ 1.24
-1.25%
$ 12.39 million $ 4
Jan 17, 2026 $ 1.31
+0.00%
$ -- $ 2
Nov 24, 2025 $ 1.23
+0.00%
$ 12.32 million $ 8
Nov 22, 2025 $ 1.22
+0.00%
$ -- $ 47
Nov 21, 2025 $ 1.2
+0.00%
$ 12.06 million $ 38
Nov 19, 2025 $ 1.28
+0.00%
$ -- $ 4
Nov 18, 2025 $ 1.29
+0.00%
$ -- $ 30
Nov 13, 2025 $ 1.3
-0.88%
$ 12.97 million $ 13
Nov 7, 2025 $ 1.31
+0.00%
$ 13.06 million $ 10
Nov 5, 2025 $ 1.29
+0.75%
$ -- $ 29
Nov 4, 2025 $ 1.28
-3.91%
$ 12.8 million $ 25
Nov 3, 2025 $ 1.34
-4.34%
$ 13.42 million $ 7
Oct 28, 2025 $ 1.44
+0.00%
$ 14.4 million $ 3
Oct 23, 2025 $ 1.43
-2.50%
$ -- $ 10
Oct 21, 2025 $ 1.45
+0.00%
$ -- $ 7
Oct 20, 2025 $ 1.42
+0.00%
$ -- $ 46
Oct 19, 2025 $ 1.42
+0.70%
$ -- $ 41
Oct 18, 2025 $ 1.42
+0.00%
$ -- $ 32
Oct 17, 2025 $ 1.37
-5.43%
$ -- $ 24
Oct 16, 2025 $ 1.47
+0.00%
$ -- $ 7
Oct 14, 2025 $ 1.49
-3.64%
$ -- $ 172
Oct 13, 2025 $ 1.59
+0.00%
$ -- $ 142
Oct 12, 2025 $ 1.53
+2.61%
$ -- $ 129
Oct 11, 2025 $ 1.44
-0.98%
$ 14.36 million $ 107
Oct 7, 2025 $ 1.57
+1.02%
$ -- $ 24
Download