VTPNb Historical Data

VTPNb Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $1.02
+0.00%
$-- $4
Jun 6, 2026 $1.01
+0.00%
$-- $16
Jun 5, 2026 $1.01
-2.12%
$10.06 million $22
Jun 4, 2026 $1.03
-1.51%
$-- $17
Jun 3, 2026 $1.06
-1.54%
$-- $10
Jun 2, 2026 $1.08
-2.13%
$10.81 million $12
Jun 1, 2026 $1.11
-0.06%
$11.07 million $23
May 31, 2026 $1.13
+0.00%
$-- $14
May 30, 2026 $1.13
+5.26%
$11.26 million $20
May 28, 2026 $1.07
+0.00%
$-- $4
May 23, 2026 $1.08
+0.51%
$10.84 million $7
May 16, 2026 $1.05
-5.33%
$-- $7
May 15, 2026 $1.08
+0.00%
$-- $5
May 13, 2026 $0.916
+0.00%
$-- $5
May 11, 2026 $0.989
+0.00%
$-- $3
May 7, 2026 $1.1
+0.00%
$11.01 million $3
May 6, 2026 $1.06
+0.00%
$-- $5
Apr 18, 2026 $1.06
+0.00%
$-- $5
Apr 16, 2026 $1.06
+0.00%
$10.57 million $2
Apr 12, 2026 $1.03
+0.00%
$-- $3
Apr 8, 2026 $1.04
+0.00%
$-- $7
Apr 7, 2026 $1.04
+0.00%
$10.39 million $6
Apr 2, 2026 $1.01
-2.13%
$-- $13
Mar 31, 2026 $1.04
+0.27%
$-- $4
Mar 27, 2026 $1.05
+0.00%
$-- $3
Mar 26, 2026 $1.06
+0.00%
$-- $2
Mar 19, 2026 $1.07
+0.00%
$-- $4
Mar 18, 2026 $1.07
-1.29%
$-- $5
Mar 13, 2026 $1.09
+0.00%
$-- $5
Mar 6, 2026 $1.05
+0.00%
$-- $5
Mar 4, 2026 $1.07
+0.57%
$-- $7
Mar 2, 2026 $1.06
+0.56%
$10.6 million $16
Feb 27, 2026 $1.04
+0.00%
$-- $8
Feb 23, 2026 $1.03
-0.78%
$-- $7
Feb 20, 2026 $1.05
+0.00%
$-- $3
Feb 17, 2026 $1.05
+0.00%
$-- $2
Feb 16, 2026 $1.05
+0.00%
$10.47 million $11
Feb 11, 2026 $1.03
+0.43%
$10.34 million $16
Feb 9, 2026 $1.06
+0.35%
$-- $2
Feb 7, 2026 $1.06
+0.00%
$-- $4
Feb 6, 2026 $1.08
+4.43%
$10.84 million $52
Feb 5, 2026 $1.05
+0.00%
$10.45 million $44
Feb 4, 2026 $1.14
+0.00%
$-- $15
Feb 3, 2026 $1.16
+0.36%
$11.59 million $17
Feb 2, 2026 $1.15
-1.00%
$-- $13
Feb 1, 2026 $1.16
-0.42%
$11.61 million $14
Jan 31, 2026 $1.19
-2.79%
$-- $17
Jan 25, 2026 $1.24
-1.25%
$12.39 million $4
Jan 17, 2026 $1.31
+0.00%
$-- $2
Nov 24, 2025 $1.23
+0.00%
$12.32 million $8