VTPNb Historical Data

VTPNb Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $1.22
+0.00%
$-- $47
Nov 21, 2025 $1.2
+0.00%
$12.06 million $38
Nov 19, 2025 $1.28
+0.00%
$-- $4
Nov 18, 2025 $1.29
+0.00%
$-- $30
Nov 13, 2025 $1.3
-0.88%
$12.97 million $13
Nov 7, 2025 $1.31
+0.00%
$13.06 million $10
Nov 5, 2025 $1.29
+0.75%
$-- $29
Nov 4, 2025 $1.28
-3.91%
$12.8 million $25
Nov 3, 2025 $1.34
-4.34%
$13.42 million $7
Oct 28, 2025 $1.44
+0.00%
$14.4 million $3
Oct 23, 2025 $1.43
-2.50%
$-- $10
Oct 21, 2025 $1.45
+0.00%
$-- $7
Oct 20, 2025 $1.42
+0.00%
$-- $46
Oct 19, 2025 $1.42
+0.70%
$-- $41
Oct 18, 2025 $1.42
+0.00%
$-- $32
Oct 17, 2025 $1.37
-5.43%
$-- $24
Oct 16, 2025 $1.47
+0.00%
$-- $7
Oct 14, 2025 $1.49
-3.64%
$-- $172
Oct 13, 2025 $1.59
+0.00%
$-- $142
Oct 12, 2025 $1.53
+2.61%
$-- $129
Oct 11, 2025 $1.44
-0.98%
$14.36 million $107
Oct 7, 2025 $1.57
+1.02%
$-- $24
Download