VTPNb Historical Data

VTPNb Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $1.04
+0.00%
$10.43 million $66
Feb 6, 1 AM $1.02
+0.00%
$10.25 million $63
Feb 6, 12 AM $1.02
-1.77%
$10.2 million $57
Feb 5, 11 PM $1.05
+0.00%
$10.45 million $44
Feb 4, 5 PM $1.14
+0.00%
$11.36 million $15
Feb 3, 8 PM $1.16
+0.00%
$11.59 million $17
Feb 3, 7 PM $1.15
+0.00%
$11.47 million $15
Feb 3, 6 PM $1.15
+0.00%
$11.55 million $13
Feb 2, 3 AM $1.15
+0.00%
$11.5 million $13
Feb 2, 12 AM $1.16
+0.00%
$11.62 million $13
Feb 1, 6 PM $1.16
+0.00%
$11.61 million $14
Feb 1, 3 PM $1.16
+0.00%
$11.63 million $11
Feb 1, 2 PM $1.16
-0.61%
$11.59 million $9
Download