VTPNb Historical Data

VTPNb
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $1.11
+0.00%
$11.1 million $2
Yesterday, at 4 PM $1.11
+0.00%
$11.13 million $1
Yesterday, at 3 PM $1.12
+0.00%
$11.2 million $1
Aug 26, 10 AM $1.12
+0.00%
$11.2 million $1
Aug 25, 9 PM $1.11
+0.00%
$11.12 million $2
Aug 25, 10 AM $1.12
+0.00%
$11.2 million $4
Aug 25, 2 AM $1.13
+0.00%
$11.26 million $3
Aug 24, 5 PM $1.12
+0.00%
$11.2 million $3
Aug 24, 3 PM $1.13
+0.00%
$11.27 million $2
Aug 23, 9 PM $1.12
+0.00%
$11.18 million $2
Aug 23, 4 PM $1.11
+0.00%
$11.12 million $2
Aug 23, 12 PM $1.11
+0.00%
$11.09 million $1
Aug 23, 5 AM $1.11
+0.00%
$11.05 million $3
Aug 22, 10 AM $1.11
+0.00%
$11.11 million $7
Aug 22, 5 AM $1.12
+0.00%
$11.18 million $8
Aug 22, 3 AM $1.13
+0.00%
$11.3 million $6
Aug 22, 2 AM $1.12
+0.70%
$11.19 million $5
Aug 21, 10 PM $1.1
+0.00%
$11.04 million $4
Aug 21, 8 AM $1.1
+0.00%
$10.97 million $5
Aug 21, 6 AM $1.09
+0.00%
$10.9 million $5
Aug 21, 1 AM $1.08
+0.00%
$10.82 million $3
Aug 20, 8 PM $1.07
+0.00%
$10.75 million $4
Aug 20, 3 PM $1.07
+0.00%
$10.71 million $3
Aug 20, 10 AM $1.07
+0.00%
$10.66 million $4
Aug 20, 8 AM $1.06
+0.00%
$10.62 million $3
Aug 19, 9 PM $1.05
+0.00%
$10.54 million $2
Aug 11, 12 PM $1.04
+0.00%
$10.41 million $1
Aug 9, 2 PM $1.04
+0.00%
$10.37 million $1
Aug 8, 2 PM $1.03
+0.00%
$10.34 million $0
Aug 7, 5 AM $1.02
+0.00%
$10.24 million $0
Aug 5, 2 AM $1.03
+0.00%
$10.31 million $1
Aug 5, 1 AM $1.03
+0.00%
$10.27 million $0
Aug 2, 10 PM $1.02
+0.00%
$-- $1
Aug 2, 4 PM $1.02
+0.00%
$10.18 million $1
Aug 2, 4 AM $1.02
+0.00%
$10.15 million $2
Aug 1, 8 PM $1.01
+0.00%
$10.13 million $1
Aug 1, 5 PM $1.02
+0.00%
$10.16 million $1
Jul 30, 5 PM $1.02
+0.00%
$10.23 million $2
Jul 30, 10 AM $1.02
+0.64%
$10.19 million $1
Jul 26, 11 PM $0.421
+0.00%
$4.21 million $0
Jul 26, 9 AM $0.851
+0.00%
$8.51 million $1
Jul 24, 1 PM $0.998
+0.00%
$9.98 million $1
Jul 22, 7 AM $1.01
+0.00%
$10.07 million $0
Jul 21, 8 AM $1.01
+0.00%
$10.1 million $1
Jul 21, 6 AM $1.01
+0.00%
$10.08 million $0
Jul 18, 4 PM $1
+0.00%
$10.04 million $1
Jul 18, 11 AM $1
+0.00%
$10.03 million $1
Jul 18, 10 AM $1
+0.00%
$10.02 million $1
Jul 17, 8 PM $1
+0.00%
$10.01 million $3
Jul 17, 6 PM $1
+0.00%
$10 million $3
Download