Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00154
-9.02%
$-- $630
Jan 22, 2025 $0.0017
-25.38%
$16.96 million $568
Jan 21, 2025 $0.00227
-27.38%
$22.73 million $712
Jan 20, 2025 $0.00313
-64.59%
$31.3 million $4,188
Jan 19, 2025 $0.00884
-45.94%
$88.38 million $23,480
Jan 18, 2025 $0.0163
+1.46%
$163.47 million $519,882
Jan 17, 2025 $0.0161
+20.33%
$161.12 million $2,836
Jan 16, 2025 $0.0104
-18.81%
$103.92 million $330
Jan 15, 2025 $0.0113
-13.41%
$112.53 million $176
Jan 14, 2025 $0.00969
-3.26%
$96.87 million $586
Jan 13, 2025 $0.012
-4.56%
$-- $1,027
Jan 12, 2025 $0.0126
+35.16%
$125.92 million $609
Jan 11, 2025 $0.00932
+7.70%
$93.17 million $198
Jan 10, 2025 $0.00865
+4.67%
$86.51 million $532
Jan 9, 2025 $0.00827
-16.40%
$82.65 million $1,009
Jan 8, 2025 $0.011
+37.52%
$109.99 million $984
Jan 7, 2025 $0.008
-18.61%
$79.98 million $669
Jan 6, 2025 $0.00983
-2.42%
$98.27 million $33
Jan 5, 2025 $0.0101
+17.21%
$100.71 million $463
Jan 4, 2025 $0.00859
-15.37%
$85.92 million $145
Jan 3, 2025 $0.0102
+9.94%
$101.53 million $271
Jan 2, 2025 $0.00877
-14.47%
$87.68 million $299
Jan 1, 2025 $0.0103
+7.96%
$102.52 million $157
Dec 31, 2024 $0.0095
-11.93%
$94.96 million $245
Dec 30, 2024 $0.0108
-10.99%
$107.83 million $324
Dec 29, 2024 $0.0121
-5.37%
$121.13 million $350
Dec 28, 2024 $0.0128
+6.40%
$128.01 million $707
Dec 27, 2024 $0.012
+27.43%
$120.31 million $779
Dec 26, 2024 $0.00944
+5.37%
$94.42 million $204
Dec 25, 2024 $0.00896
+10.90%
$89.61 million $225
Dec 24, 2024 $0.00808
+5.22%
$80.8 million $492
Dec 23, 2024 $0.00768
-22.03%
$76.8 million $246
Dec 22, 2024 $0.00985
-20.38%
$98.5 million $170
Dec 21, 2024 $0.0124
+29.76%
$123.71 million $775
Dec 20, 2024 $0.00953
+6.78%
$95.34 million $453
Dec 19, 2024 $0.00825
-30.07%
$82.54 million $489
Dec 18, 2024 $0.0118
-26.22%
$118.04 million $1,688
Dec 17, 2024 $0.016
+13.76%
$160 million $1,706
Dec 16, 2024 $0.0141
-36.58%
$140.65 million $11,274
Dec 15, 2024 $0.0177
-12.84%
$177.07 million $690
Dec 14, 2024 $0.0203
-19.91%
$203.16 million $866
Dec 13, 2024 $0.024
+1.61%
$240.49 million $1,416
Dec 12, 2024 $0.0233
+26.52%
$232.97 million $1,872
Dec 11, 2024 $0.0153
-19.07%
$152.65 million $511
Dec 10, 2024 $0.0189
-4.45%
$188.62 million $618
Dec 9, 2024 $0.0197
-36.31%
$197.4 million $1,462
Dec 8, 2024 $0.031
-6.44%
$309.93 million $1,831
Dec 6, 2024 $0.0503
-3.85%
$-- $62,407
Dec 5, 2024 $0.051
+21.06%
$509.97 million $81,686
Dec 4, 2024 $0.00548
+0.00%
$54.84 million $50
Download