Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.00154
-9.02%
$-- $630
Jan 22, 2025 $0.0017
-25.38%
$16.96 million $568
Jan 21, 2025 $0.00227
-27.38%
$22.73 million $712
Jan 20, 2025 $0.00313
-64.59%
$31.3 million $4,188
Jan 19, 2025 $0.00884
-45.94%
$88.38 million $23,480
Jan 18, 2025 $0.0163
+1.46%
$163.47 million $519,882
Jan 17, 2025 $0.0161
+20.33%
$161.12 million $2,836
Jan 16, 2025 $0.0104
-18.81%
$103.92 million $330
Jan 15, 2025 $0.0113
-13.41%
$112.53 million $176
Jan 14, 2025 $0.00969
-3.26%
$96.87 million $586
Jan 13, 2025 $0.012
-4.56%
$-- $1,027
Jan 12, 2025 $0.0126
+35.16%
$125.92 million $609
Jan 11, 2025 $0.00932
+7.70%
$93.17 million $198
Jan 10, 2025 $0.00865
+4.67%
$86.51 million $532
Jan 9, 2025 $0.00827
-16.40%
$82.65 million $1,009
Jan 8, 2025 $0.011
+37.52%
$109.99 million $984
Jan 7, 2025 $0.008
-18.61%
$79.98 million $669
Jan 6, 2025 $0.00983
-2.42%
$98.27 million $33
Jan 5, 2025 $0.0101
+17.21%
$100.71 million $463
Jan 4, 2025 $0.00859
-15.37%
$85.92 million $145
Jan 3, 2025 $0.0102
+9.94%
$101.53 million $271
Jan 2, 2025 $0.00877
-14.47%
$87.68 million $299
Jan 1, 2025 $0.0103
+7.96%
$102.52 million $157
Dec 31, 2024 $0.0095
-11.93%
$94.96 million $245
Dec 30, 2024 $0.0108
-10.99%
$107.83 million $324
Dec 29, 2024 $0.0121
-5.37%
$121.13 million $350
Dec 28, 2024 $0.0128
+6.40%
$128.01 million $707
Dec 27, 2024 $0.012
+27.43%
$120.31 million $779
Dec 26, 2024 $0.00944
+5.37%
$94.42 million $204
Dec 25, 2024 $0.00896
+10.90%
$89.61 million $225
Dec 24, 2024 $0.00808
+5.22%
$80.8 million $492
Dec 23, 2024 $0.00768
-22.03%
$76.8 million $246
Dec 22, 2024 $0.00985
-20.38%
$98.5 million $170
Dec 21, 2024 $0.0124
+29.76%
$123.71 million $775
Dec 20, 2024 $0.00953
+6.78%
$95.34 million $453
Dec 19, 2024 $0.00825
-30.07%
$82.54 million $489
Dec 18, 2024 $0.0118
-26.22%
$118.04 million $1,688
Dec 17, 2024 $0.016
+13.76%
$160 million $1,706
Dec 16, 2024 $0.0141
-36.58%
$140.65 million $11,274
Dec 15, 2024 $0.0177
-12.84%
$177.07 million $690
Dec 14, 2024 $0.0203
-19.91%
$203.16 million $866
Dec 13, 2024 $0.024
+1.61%
$240.49 million $1,416
Dec 12, 2024 $0.0233
+26.52%
$232.97 million $1,872
Dec 11, 2024 $0.0153
-19.07%
$152.65 million $511
Dec 10, 2024 $0.0189
-4.45%
$188.62 million $618
Dec 9, 2024 $0.0197
-36.31%
$197.4 million $1,462
Dec 8, 2024 $0.031
-6.44%
$309.93 million $1,831
Dec 6, 2024 $0.0503
-3.85%
$-- $62,407
Dec 5, 2024 $0.051
+21.06%
$509.97 million $81,686
Dec 4, 2024 $0.00548
+0.00%
$54.84 million $50
Download