Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00154
-83.75%
$ -- $ 559,785
Dec 2024 $ 0.0108
+89.19%
$ 94.96 million $ 173,368
Nov 2024 $ 0.0057
-46.48%
$ 57 million $ 10,398
Oct 2024 $ 0.0146
-14.88%
$ 89.69 million $ 120
Sep 2024 $ 0.0171
+15.21%
$ 171 million $ 83,257
Aug 2024 $ 0.0148
-15.61%
$ 148.48 million $ 432,712
Jul 2024 $ 0.0189
+2.87%
$ -- $ 513,373
Jun 2024 $ 0.0184
-39.29%
$ 183.72 million $ 474,378
May 2024 $ 0.0302
+332.07%
$ 302.19 million $ 5.41 million
Apr 2024 $ 0.00703
+93.03%
$ 70.34 million $ 820,612
Download