Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.00154
-83.75%
$-- $559,785
Dec 2024 $0.0108
+89.19%
$94.96 million $173,368
Nov 2024 $0.0057
-46.48%
$57 million $10,398
Oct 2024 $0.0146
-14.88%
$89.69 million $120
Sep 2024 $0.0171
+15.21%
$171 million $83,257
Aug 2024 $0.0148
-15.61%
$148.48 million $432,712
Jul 2024 $0.0189
+2.87%
$-- $513,373
Jun 2024 $0.0184
-39.29%
$183.72 million $474,378
May 2024 $0.0302
+332.07%
$302.19 million $5.41 million
Apr 2024 $0.00703
+93.03%
$70.34 million $820,612
Download