Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00154
-82.54%
$-- $6,098
Jan 13 $0.0163
+29.81%
$88.38 million $524,836
Jan 6 $0.00932
-7.49%
$125.92 million $3,426
Dec 30 $0.00859
-29.07%
$100.71 million $1,442
Dec 23 $0.0128
+29.98%
$121.13 million $2,653
Dec 16 $0.0124
-44.22%
$98.5 million $16,383
Dec 9 $0.0203
-34.45%
$177.07 million $6,745
Dec 2 $0.0503
+899.34%
$309.93 million $144,185
Nov 25 $0.00503
-6.47%
$50.32 million $1,480
Nov 18 $0.00619
-5.52%
$56.63 million $1,031
Nov 11 $0.0101
-11.89%
$65.53 million $5,985
Nov 4 $0.0113
-2.12%
$114.11 million $521
Oct 28 $0.0116
-22.26%
$115.8 million $915
Oct 21 $0.0149
-3.12%
$148.96 million $23
Oct 14 $0.0154
+0.33%
$-- $31
Oct 7 $0.0162
-4.14%
$153.14 million $30
Sep 30 $0.0169
-1.46%
$-- $7
Sep 23 $0.0172
+18.56%
$-- $100
Sep 16 $0.0145
+0.00%
$145.06 million $469
Sep 9 $0.0145
-6.42%
$-- $383
Sep 2 $0.0151
+1.08%
$-- $66,714
Aug 26 $0.015
-8.76%
$149.63 million $107,928
Aug 19 $0.0173
+5.76%
$163.97 million $103,556
Aug 12 $0.0167
+2.37%
$164.24 million $100,417
Aug 5 $0.0168
-4.69%
$163.58 million $85,164
Jul 29 $0.0189
+0.11%
$-- $19,804
Jul 22 $0.0188
-0.67%
$188.5 million $114,214
Jul 15 $0.0191
+12.32%
$189.69 million $111,548
Jul 8 $0.0167
-2.63%
$170.4 million $96,275
Jul 1 $0.0179
-2.25%
$169.56 million $96,908
Jun 24 $0.0157
+0.74%
$183.72 million $77,938
Jun 17 $0.0164
-11.67%
$156.2 million $41,491
Jun 10 $0.0184
-18.47%
$206.86 million $53,017
Jun 3 $0.0271
-9.97%
$218.95 million $167,674
May 27 $0.0302
-4.12%
$301.76 million $296,988
May 20 $0.0334
+17.16%
$312.82 million $561,152
May 13 $0.0297
-18.98%
$285.1 million $1.49 million
May 6 $0.0368
+276.79%
$426.08 million $1.66 million
Apr 29 $0.00773
+3.95%
$95.07 million $566,897
Apr 22 $0.00695
+17.28%
$74.26 million $364,961
Apr 15 $0.00538
+47.67%
$59.14 million $125,083
Download