Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00154
-82.54%
$ -- $ 6,098
Jan 13 $ 0.0163
+29.81%
$ 88.38 million $ 524,836
Jan 6 $ 0.00932
-7.49%
$ 125.92 million $ 3,426
Dec 30 $ 0.00859
-29.07%
$ 100.71 million $ 1,442
Dec 23 $ 0.0128
+29.98%
$ 121.13 million $ 2,653
Dec 16 $ 0.0124
-44.22%
$ 98.5 million $ 16,383
Dec 9 $ 0.0203
-34.45%
$ 177.07 million $ 6,745
Dec 2 $ 0.0503
+899.34%
$ 309.93 million $ 144,185
Nov 25 $ 0.00503
-6.47%
$ 50.32 million $ 1,480
Nov 18 $ 0.00619
-5.52%
$ 56.63 million $ 1,031
Nov 11 $ 0.0101
-11.89%
$ 65.53 million $ 5,985
Nov 4 $ 0.0113
-2.12%
$ 114.11 million $ 521
Oct 28 $ 0.0116
-22.26%
$ 115.8 million $ 915
Oct 21 $ 0.0149
-3.12%
$ 148.96 million $ 23
Oct 14 $ 0.0154
+0.33%
$ -- $ 31
Oct 7 $ 0.0162
-4.14%
$ 153.14 million $ 30
Sep 30 $ 0.0169
-1.46%
$ -- $ 7
Sep 23 $ 0.0172
+18.56%
$ -- $ 100
Sep 16 $ 0.0145
+0.00%
$ 145.06 million $ 469
Sep 9 $ 0.0145
-6.42%
$ -- $ 383
Sep 2 $ 0.0151
+1.08%
$ -- $ 66,714
Aug 26 $ 0.015
-8.76%
$ 149.63 million $ 107,928
Aug 19 $ 0.0173
+5.76%
$ 163.97 million $ 103,556
Aug 12 $ 0.0167
+2.37%
$ 164.24 million $ 100,417
Aug 5 $ 0.0168
-4.69%
$ 163.58 million $ 85,164
Jul 29 $ 0.0189
+0.11%
$ -- $ 19,804
Jul 22 $ 0.0188
-0.67%
$ 188.5 million $ 114,214
Jul 15 $ 0.0191
+12.32%
$ 189.69 million $ 111,548
Jul 8 $ 0.0167
-2.63%
$ 170.4 million $ 96,275
Jul 1 $ 0.0179
-2.25%
$ 169.56 million $ 96,908
Jun 24 $ 0.0157
+0.74%
$ 183.72 million $ 77,938
Jun 17 $ 0.0164
-11.67%
$ 156.2 million $ 41,491
Jun 10 $ 0.0184
-18.47%
$ 206.86 million $ 53,017
Jun 3 $ 0.0271
-9.97%
$ 218.95 million $ 167,674
May 27 $ 0.0302
-4.12%
$ 301.76 million $ 296,988
May 20 $ 0.0334
+17.16%
$ 312.82 million $ 561,152
May 13 $ 0.0297
-18.98%
$ 285.1 million $ 1.49 million
May 6 $ 0.0368
+276.79%
$ 426.08 million $ 1.66 million
Apr 29 $ 0.00773
+3.95%
$ 95.07 million $ 566,897
Apr 22 $ 0.00695
+17.28%
$ 74.26 million $ 364,961
Apr 15 $ 0.00538
+47.67%
$ 59.14 million $ 125,083
Download