Borzoi Historical Data

BORZOI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00548
-0.85%
$54.84 million $8
Dec 2, 2024 $0.00503
+0.00%
$-- $34
Dec 1, 2024 $0.00503
-11.72%
$50.32 million $36
Nov 30, 2024 $0.0057
+0.00%
$57 million $5
Nov 29, 2024 $0.0057
-0.99%
$57 million $22
Nov 28, 2024 $0.00576
-7.92%
$57.57 million $277
Nov 27, 2024 $0.00625
+27.31%
$62.52 million $431
Nov 26, 2024 $0.00491
+10.46%
$49.11 million $449
Nov 25, 2024 $0.00457
-15.11%
$-- $261
Nov 24, 2024 $0.00566
-8.54%
$56.63 million $108
Nov 23, 2024 $0.00619
+0.85%
$61.91 million $1
Nov 22, 2024 $0.00614
-3.20%
$61.39 million $14
Nov 21, 2024 $0.00634
+0.00%
$63.42 million $18
Nov 20, 2024 $0.00634
+6.61%
$63.42 million $19
Nov 19, 2024 $0.00595
+0.00%
$59.49 million $40
Nov 18, 2024 $0.00595
-9.22%
$59.49 million $939
Nov 17, 2024 $0.00655
-35.63%
$65.53 million $541
Nov 16, 2024 $0.0101
+4.40%
$100.54 million $1,464
Nov 15, 2024 $0.00947
+82.83%
$94.74 million $3,232
Nov 14, 2024 $0.0052
-42.13%
$51.99 million $608
Nov 13, 2024 $0.00898
-7.32%
$89.84 million $198
Nov 12, 2024 $0.00969
-17.90%
$96.94 million $431
Nov 11, 2024 $0.0118
+3.47%
$118.07 million $52
Nov 10, 2024 $0.0114
+0.68%
$114.11 million $316
Nov 9, 2024 $0.0113
-6.27%
$113.34 million $204
Nov 8, 2024 $0.0121
+3.23%
$120.92 million $61
Nov 7, 2024 $0.0117
-0.29%
$117.14 million $36
Nov 6, 2024 $0.0143
+21.64%
$143.06 million $33
Nov 5, 2024 $0.0119
-5.20%
$119.12 million $21
Nov 4, 2024 $0.0126
+8.51%
$125.65 million $166
Nov 3, 2024 $0.0116
+2.13%
$115.8 million $217
Nov 2, 2024 $0.0113
+1.36%
$113.39 million $132
Nov 1, 2024 $0.012
+12.92%
$120.27 million $106
Oct 31, 2024 $0.00897
-38.38%
$89.69 million $446
Oct 30, 2024 $0.0146
-1.78%
$145.55 million $6
Oct 29, 2024 $0.0148
+0.00%
$148.19 million $5
Oct 28, 2024 $0.0148
-0.52%
$148.19 million $3
Oct 27, 2024 $0.0149
+0.00%
$148.96 million $1
Oct 26, 2024 $0.0149
+0.00%
$148.96 million $1
Oct 25, 2024 $0.0149
+1.96%
$148.96 million $4
Oct 24, 2024 $0.0146
-2.72%
$146.1 million $10
Oct 23, 2024 $0.015
-0.37%
$150.19 million $3
Oct 22, 2024 $0.0151
-1.95%
$150.75 million $3
Oct 21, 2024 $0.0154
+0.00%
$153.75 million $1
Oct 19, 2024 $0.0154
+0.00%
$153.64 million $3
Oct 18, 2024 $0.0154
-1.11%
$153.64 million $3
Oct 17, 2024 $0.0155
+0.00%
$155.36 million $7
Oct 15, 2024 $0.0156
+0.00%
$-- $1
Oct 14, 2024 $0.0156
+1.78%
$155.87 million $17
Oct 13, 2024 $0.0153
-5.19%
$153.14 million $16