Borzoi Historical Data

BORZOI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00548
-0.85%
$ 54.84 million $ 8
Dec 2, 2024 $ 0.00503
+0.00%
$ -- $ 34
Dec 1, 2024 $ 0.00503
-11.72%
$ 50.32 million $ 36
Nov 30, 2024 $ 0.0057
+0.00%
$ 57 million $ 5
Nov 29, 2024 $ 0.0057
-0.99%
$ 57 million $ 22
Nov 28, 2024 $ 0.00576
-7.92%
$ 57.57 million $ 277
Nov 27, 2024 $ 0.00625
+27.31%
$ 62.52 million $ 431
Nov 26, 2024 $ 0.00491
+10.46%
$ 49.11 million $ 449
Nov 25, 2024 $ 0.00457
-15.11%
$ -- $ 261
Nov 24, 2024 $ 0.00566
-8.54%
$ 56.63 million $ 108
Nov 23, 2024 $ 0.00619
+0.85%
$ 61.91 million $ 1
Nov 22, 2024 $ 0.00614
-3.20%
$ 61.39 million $ 14
Nov 21, 2024 $ 0.00634
+0.00%
$ 63.42 million $ 18
Nov 20, 2024 $ 0.00634
+6.61%
$ 63.42 million $ 19
Nov 19, 2024 $ 0.00595
+0.00%
$ 59.49 million $ 40
Nov 18, 2024 $ 0.00595
-9.22%
$ 59.49 million $ 939
Nov 17, 2024 $ 0.00655
-35.63%
$ 65.53 million $ 541
Nov 16, 2024 $ 0.0101
+4.40%
$ 100.54 million $ 1,464
Nov 15, 2024 $ 0.00947
+82.83%
$ 94.74 million $ 3,232
Nov 14, 2024 $ 0.0052
-42.13%
$ 51.99 million $ 608
Nov 13, 2024 $ 0.00898
-7.32%
$ 89.84 million $ 198
Nov 12, 2024 $ 0.00969
-17.90%
$ 96.94 million $ 431
Nov 11, 2024 $ 0.0118
+3.47%
$ 118.07 million $ 52
Nov 10, 2024 $ 0.0114
+0.68%
$ 114.11 million $ 316
Nov 9, 2024 $ 0.0113
-6.27%
$ 113.34 million $ 204
Nov 8, 2024 $ 0.0121
+3.23%
$ 120.92 million $ 61
Nov 7, 2024 $ 0.0117
-0.29%
$ 117.14 million $ 36
Nov 6, 2024 $ 0.0143
+21.64%
$ 143.06 million $ 33
Nov 5, 2024 $ 0.0119
-5.20%
$ 119.12 million $ 21
Nov 4, 2024 $ 0.0126
+8.51%
$ 125.65 million $ 166
Nov 3, 2024 $ 0.0116
+2.13%
$ 115.8 million $ 217
Nov 2, 2024 $ 0.0113
+1.36%
$ 113.39 million $ 132
Nov 1, 2024 $ 0.012
+12.92%
$ 120.27 million $ 106
Oct 31, 2024 $ 0.00897
-38.38%
$ 89.69 million $ 446
Oct 30, 2024 $ 0.0146
-1.78%
$ 145.55 million $ 6
Oct 29, 2024 $ 0.0148
+0.00%
$ 148.19 million $ 5
Oct 28, 2024 $ 0.0148
-0.52%
$ 148.19 million $ 3
Oct 27, 2024 $ 0.0149
+0.00%
$ 148.96 million $ 1
Oct 26, 2024 $ 0.0149
+0.00%
$ 148.96 million $ 1
Oct 25, 2024 $ 0.0149
+1.96%
$ 148.96 million $ 4
Oct 24, 2024 $ 0.0146
-2.72%
$ 146.1 million $ 10
Oct 23, 2024 $ 0.015
-0.37%
$ 150.19 million $ 3
Oct 22, 2024 $ 0.0151
-1.95%
$ 150.75 million $ 3
Oct 21, 2024 $ 0.0154
+0.00%
$ 153.75 million $ 1
Oct 19, 2024 $ 0.0154
+0.00%
$ 153.64 million $ 3
Oct 18, 2024 $ 0.0154
-1.11%
$ 153.64 million $ 3
Oct 17, 2024 $ 0.0155
+0.00%
$ 155.36 million $ 7
Oct 15, 2024 $ 0.0156
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.0156
+1.78%
$ 155.87 million $ 17
Oct 13, 2024 $ 0.0153
-5.19%
$ 153.14 million $ 16