Borzoi Historical Data

BORZOI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0162
-3.94%
$ 161.53 million $ 24
Oct 8, 2024 $ 0.0169
+0.00%
$ 168.51 million $ 3
Oct 7, 2024 $ 0.0169
+0.00%
$ 168.51 million $ 3
Oct 6, 2024 $ 0.0169
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.0169
+0.00%
$ 168.51 million $ 1
Oct 2, 2024 $ 0.017
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.017
-0.46%
$ 170.21 million $ 1
Sep 30, 2024 $ 0.0171
+0.00%
$ 171 million $ 3
Sep 28, 2024 $ 0.0172
+0.00%
$ -- $ 6
Sep 27, 2024 $ 0.0172
+0.00%
$ 171.99 million $ 6
Sep 26, 2024 $ 0.0145
+0.00%
$ 145.07 million $ 2
Sep 23, 2024 $ 0.0145
+0.00%
$ 145.06 million $ 85
Sep 22, 2024 $ 0.0145
+0.00%
$ 145.06 million $ 205
Sep 21, 2024 $ 0.0145
-0.01%
$ 145.06 million $ 38
Sep 20, 2024 $ 0.0145
+0.00%
$ 145.07 million $ 121
Sep 19, 2024 $ 0.0145
+0.01%
$ 145.07 million $ 100
Sep 18, 2024 $ 0.0145
+0.00%
$ 145.06 million $ 189
Sep 17, 2024 $ 0.0145
+0.00%
$ 145.06 million $ 8
Sep 16, 2024 $ 0.0145
+0.00%
$ 145.06 million $ 13
Sep 11, 2024 $ 0.0145
+0.00%
$ 145.06 million $ 83
Sep 10, 2024 $ 0.0145
-0.01%
$ 145.06 million $ 290
Sep 9, 2024 $ 0.0145
-6.41%
$ 145.07 million $ 10
Sep 7, 2024 $ 0.0151
+0.00%
$ -- $ 14
Sep 6, 2024 $ 0.0151
+0.41%
$ 151.27 million $ 4,976
Sep 5, 2024 $ 0.0151
-0.95%
$ 150.6 million $ 14,893
Sep 4, 2024 $ 0.0152
+1.36%
$ 151.96 million $ 15,592
Sep 3, 2024 $ 0.0149
-1.55%
$ 149.5 million $ 15,689
Sep 2, 2024 $ 0.0152
+1.51%
$ 151.92 million $ 15,550
Sep 1, 2024 $ 0.015
+0.81%
$ 149.63 million $ 15,382
Aug 31, 2024 $ 0.0148
+0.17%
$ 148.48 million $ 14,926
Aug 30, 2024 $ 0.0148
+0.41%
$ 148.28 million $ 15,072
Aug 29, 2024 $ 0.0148
-0.25%
$ 147.82 million $ 15,585
Aug 28, 2024 $ 0.0148
+0.00%
$ 148.21 million $ 15,637
Aug 27, 2024 $ 0.0149
-1.85%
$ 148.52 million $ 14,801
Aug 26, 2024 $ 0.0151
-7.74%
$ 151.31 million $ 16,525
Aug 25, 2024 $ 0.0164
-5.44%
$ 163.97 million $ 18,065
Aug 24, 2024 $ 0.0173
-1.40%
$ 173.36 million $ 17,415
Aug 23, 2024 $ 0.0175
+1.66%
$ 175.49 million $ 17,690
Aug 22, 2024 $ 0.0173
-1.40%
$ 172.67 million $ 17,449
Aug 21, 2024 $ 0.0175
+6.11%
$ 174.99 million $ 18,185
Aug 20, 2024 $ 0.0165
-1.92%
$ 164.62 million $ 16,081
Aug 19, 2024 $ 0.0168
+2.57%
$ 168.14 million $ 16,737
Aug 18, 2024 $ 0.0164
-2.05%
$ 164.24 million $ 16,275
Aug 17, 2024 $ 0.0167
-0.61%
$ 167.47 million $ 17,071
Aug 16, 2024 $ 0.0169
-1.17%
$ 168.55 million $ 17,190
Aug 15, 2024 $ 0.0171
-2.34%
$ 170.76 million $ 17,886
Aug 14, 2024 $ 0.0175
+14.96%
$ 174.74 million $ 15,664
Aug 13, 2024 $ 0.0152
-3.60%
$ 151.97 million $ 16,252
Aug 12, 2024 $ 0.0158
-3.65%
$ 157.63 million $ 16,354
Aug 11, 2024 $ 0.0164
-2.54%
$ 163.58 million $ 16,688