Borzoi Historical Data

BORZOI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0168
+0.78%
$ 167.68 million $ 17,191
Aug 9, 2024 $ 0.0167
-5.12%
$ 166.86 million $ 16,731
Aug 8, 2024 $ 0.0176
+5.69%
$ 176.01 million $ 16,801
Aug 7, 2024 $ 0.0166
-4.78%
$ 166.38 million $ 17,023
Aug 6, 2024 $ 0.0175
-0.76%
$ 174.61 million $ 17,419
Jul 29, 2024 $ 0.0189
+0.11%
$ -- $ 19,804
Jul 28, 2024 $ 0.0188
+0.06%
$ 188.5 million $ 19,718
Jul 27, 2024 $ 0.0188
+0.01%
$ 188.39 million $ 20,131
Jul 26, 2024 $ 0.0188
+0.04%
$ 188.4 million $ 19,666
Jul 25, 2024 $ 0.0188
+0.25%
$ 188.39 million $ 18,325
Jul 24, 2024 $ 0.0188
-0.01%
$ 187.98 million $ 18,066
Jul 23, 2024 $ 0.0188
-0.46%
$ 187.84 million $ 18,488
Jul 22, 2024 $ 0.0189
-0.50%
$ 188.73 million $ 19,538
Jul 21, 2024 $ 0.019
-0.65%
$ 189.69 million $ 18,780
Jul 20, 2024 $ 0.0191
-2.67%
$ 191.02 million $ 18,925
Jul 19, 2024 $ 0.0196
-0.23%
$ 196.08 million $ 18,633
Jul 18, 2024 $ 0.0197
-1.06%
$ 196.72 million $ 20,267
Jul 17, 2024 $ 0.0199
+16.52%
$ 198.67 million $ 19,966
Jul 16, 2024 $ 0.0171
-1.89%
$ 170.63 million $ 16,654
Jul 15, 2024 $ 0.0174
+2.34%
$ 174.05 million $ 17,103
Jul 14, 2024 $ 0.017
+2.09%
$ 170.4 million $ 18,234
Jul 13, 2024 $ 0.0167
+0.37%
$ 166.6 million $ 16,850
Jul 12, 2024 $ 0.0166
-0.52%
$ 165.95 million $ 16,768
Jul 11, 2024 $ 0.0167
+2.24%
$ 167.34 million $ 17,046
Jul 10, 2024 $ 0.0164
-9.05%
$ 164.09 million $ 15,529
Jul 9, 2024 $ 0.0179
+0.40%
$ 178.93 million $ 12,269
Jul 8, 2024 $ 0.0179
+4.69%
$ 179.12 million $ 17,811
Jul 7, 2024 $ 0.017
-6.15%
$ 169.56 million $ 17,893
Jul 6, 2024 $ 0.0179
+4.93%
$ 179.42 million $ 19,054
Jul 5, 2024 $ 0.0196
-6.04%
$ 195.53 million $ 21,632
Jul 4, 2024 $ 0.0208
-3.06%
$ 208.1 million $ 9,925
Jul 3, 2024 $ 0.0209
-12.51%
$ 208.99 million $ 14,841
Jul 2, 2024 $ 0.0239
+33.60%
$ 238.98 million $ 19,971
Jul 1, 2024 $ 0.0183
-0.14%
$ 179.14 million $ 11,485
Jun 30, 2024 $ 0.0184
+17.28%
$ 183.72 million $ 13,831
Jun 29, 2024 $ 0.0157
-2.96%
$ 156.95 million $ 14,801
Jun 28, 2024 $ 0.0162
+2.55%
$ 161.73 million $ 87
Jun 27, 2024 $ 0.0158
+0.78%
$ 157.71 million $ 5,328
Jun 26, 2024 $ 0.0157
+43.75%
$ 156.72 million $ 16,875
Jun 25, 2024 $ 0.0109
-20.13%
$ 108.77 million $ 15,044
Jun 24, 2024 $ 0.0142
-8.86%
$ 142 million $ 25,802
Jun 23, 2024 $ 0.0156
-4.81%
$ 156.2 million $ 13,435
Jun 22, 2024 $ 0.0164
-2.55%
$ 164.46 million $ 12,415
Jun 21, 2024 $ 0.0128
-12.38%
$ 128.3 million $ 13,223
Jun 20, 2024 $ 0.0142
+7.72%
$ 142.19 million $ 9,895
Jun 19, 2024 $ 0.0132
-4.69%
$ 132 million $ 67
Jun 18, 2024 $ 0.0138
-13.50%
$ 138.5 million $ 2,882
Jun 17, 2024 $ 0.016
-14.02%
$ 160.09 million $ 3,010
Jun 16, 2024 $ 0.0207
+12.19%
$ 206.86 million $ 70
Jun 15, 2024 $ 0.0184
-0.64%
$ 184.39 million $ 2,586