Borzoi Historical Data

BORZOI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0185
+3.25%
$ 185.26 million $ 9,513
Jun 13, 2024 $ 0.0179
+8.88%
$ 179.14 million $ 8,514
Jun 12, 2024 $ 0.0182
+5.09%
$ 181.56 million $ 8,502
Jun 11, 2024 $ 0.0171
-15.96%
$ 171.46 million $ 10,548
Jun 10, 2024 $ 0.0204
-9.80%
$ 203.98 million $ 13,354
Jun 9, 2024 $ 0.0219
-21.79%
$ 218.95 million $ 20,334
Jun 8, 2024 $ 0.0271
-2.93%
$ 271.03 million $ 23,241
Jun 7, 2024 $ 0.0279
-4.62%
$ 278.87 million $ 19,884
Jun 6, 2024 $ 0.0293
-0.74%
$ 292.91 million $ 21,815
Jun 5, 2024 $ 0.0294
-1.08%
$ 293.63 million $ 30,877
Jun 4, 2024 $ 0.0306
+7.42%
$ 306.35 million $ 35,067
Jun 3, 2024 $ 0.0282
-6.18%
$ 282.44 million $ 36,790
Jun 2, 2024 $ 0.0302
+0.11%
$ 301.76 million $ 40,507
Jun 1, 2024 $ 0.0301
-0.48%
$ 301.19 million $ 46,080
May 31, 2024 $ 0.0302
+5.93%
$ 302.19 million $ 43,810
May 30, 2024 $ 0.0285
-4.78%
$ 284.78 million $ 38,514
May 29, 2024 $ 0.03
+6.21%
$ 300.01 million $ 44,163
May 28, 2024 $ 0.0284
-6.79%
$ 284.24 million $ 44,856
May 27, 2024 $ 0.0305
-3.11%
$ 304.96 million $ 39,058
May 26, 2024 $ 0.0313
-6.46%
$ 312.82 million $ 32,992
May 25, 2024 $ 0.0334
+0.50%
$ 334.02 million $ 41,695
May 24, 2024 $ 0.0332
-5.22%
$ 332.04 million $ 43,947
May 23, 2024 $ 0.035
+9.72%
$ 350.13 million $ 49,483
May 22, 2024 $ 0.0318
+9.77%
$ 317.53 million $ 42,219
May 21, 2024 $ 0.0292
-5.20%
$ 291.6 million $ 69,081
May 20, 2024 $ 0.0308
+7.88%
$ 307.57 million $ 314,728
May 19, 2024 $ 0.0285
-4.24%
$ 285.1 million $ 372,233
May 18, 2024 $ 0.0297
+0.50%
$ 297.15 million $ 348,065
May 17, 2024 $ 0.0302
+3.27%
$ 302.36 million $ 239,405
May 16, 2024 $ 0.0284
-4.70%
$ 284 million $ 59,533
May 15, 2024 $ 0.0277
-5.70%
$ 276.73 million $ 240,667
May 14, 2024 $ 0.0297
-3.63%
$ 296.53 million $ 243,670
May 13, 2024 $ 0.0295
-19.61%
$ 294.86 million $ 361,085
May 12, 2024 $ 0.0426
+17.78%
$ 426.08 million $ 580,163
May 11, 2024 $ 0.0368
+40.46%
$ 367.56 million $ 510,196
May 10, 2024 $ 0.0262
+34.37%
$ 262.23 million $ 260,139
May 9, 2024 $ 0.0195
+11.11%
$ 195.18 million $ 271,813
May 8, 2024 $ 0.0175
+12.55%
$ 175.27 million $ 255,315
May 7, 2024 $ 0.0157
+49.98%
$ 156.62 million $ 231,473
May 6, 2024 $ 0.0103
+5.88%
$ 103.29 million $ 131,152
May 5, 2024 $ 0.00951
+23.42%
$ 95.07 million $ 118,725
May 4, 2024 $ 0.00773
+8.20%
$ 77.28 million $ 101,934
May 3, 2024 $ 0.00714
+1.42%
$ 71.37 million $ 92,104
May 2, 2024 $ 0.00704
+3.45%
$ 70.42 million $ 92,334
May 1, 2024 $ 0.00679
-2.86%
$ 68.06 million $ 95,194
Apr 30, 2024 $ 0.00703
-4.01%
$ 70.34 million $ 90,795
Apr 29, 2024 $ 0.00734
-1.28%
$ 73.39 million $ 94,536
Apr 28, 2024 $ 0.00743
+5.95%
$ 74.26 million $ 77,720
Apr 27, 2024 $ 0.00695
-0.83%
$ 69.5 million $ 60,559
Apr 26, 2024 $ 0.00698
+22.61%
$ 69.84 million $ 79,000