Borzoi Historical Data

BORZOI
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00154
-9.02%
$ -- $ 630
Jan 22, 2025 $ 0.0017
-25.38%
$ 16.96 million $ 568
Jan 21, 2025 $ 0.00227
-27.38%
$ 22.73 million $ 712
Jan 20, 2025 $ 0.00313
-64.59%
$ 31.3 million $ 4,188
Jan 19, 2025 $ 0.00884
-45.94%
$ 88.38 million $ 23,480
Jan 18, 2025 $ 0.0163
+1.46%
$ 163.47 million $ 519,882
Jan 17, 2025 $ 0.0161
+20.33%
$ 161.12 million $ 2,836
Jan 16, 2025 $ 0.0104
-18.81%
$ 103.92 million $ 330
Jan 15, 2025 $ 0.0113
-13.41%
$ 112.53 million $ 176
Jan 14, 2025 $ 0.00969
-3.26%
$ 96.87 million $ 586
Jan 13, 2025 $ 0.012
-4.56%
$ -- $ 1,027
Jan 12, 2025 $ 0.0126
+35.16%
$ 125.92 million $ 609
Jan 11, 2025 $ 0.00932
+7.70%
$ 93.17 million $ 198
Jan 10, 2025 $ 0.00865
+4.67%
$ 86.51 million $ 532
Jan 9, 2025 $ 0.00827
-16.40%
$ 82.65 million $ 1,009
Jan 8, 2025 $ 0.011
+37.52%
$ 109.99 million $ 984
Jan 7, 2025 $ 0.008
-18.61%
$ 79.98 million $ 669
Jan 6, 2025 $ 0.00983
-2.42%
$ 98.27 million $ 33
Jan 5, 2025 $ 0.0101
+17.21%
$ 100.71 million $ 463
Jan 4, 2025 $ 0.00859
-15.37%
$ 85.92 million $ 145
Jan 3, 2025 $ 0.0102
+9.94%
$ 101.53 million $ 271
Jan 2, 2025 $ 0.00877
-14.47%
$ 87.68 million $ 299
Jan 1, 2025 $ 0.0103
+7.96%
$ 102.52 million $ 157
Dec 31, 2024 $ 0.0095
-11.93%
$ 94.96 million $ 245
Dec 30, 2024 $ 0.0108
-10.99%
$ 107.83 million $ 324
Dec 29, 2024 $ 0.0121
-5.37%
$ 121.13 million $ 350
Dec 28, 2024 $ 0.0128
+6.40%
$ 128.01 million $ 707
Dec 27, 2024 $ 0.012
+27.43%
$ 120.31 million $ 779
Dec 26, 2024 $ 0.00944
+5.37%
$ 94.42 million $ 204
Dec 25, 2024 $ 0.00896
+10.90%
$ 89.61 million $ 225
Dec 24, 2024 $ 0.00808
+5.22%
$ 80.8 million $ 492
Dec 23, 2024 $ 0.00768
-22.03%
$ 76.8 million $ 246
Dec 22, 2024 $ 0.00985
-20.38%
$ 98.5 million $ 170
Dec 21, 2024 $ 0.0124
+29.76%
$ 123.71 million $ 775
Dec 20, 2024 $ 0.00953
+6.78%
$ 95.34 million $ 453
Dec 19, 2024 $ 0.00825
-30.07%
$ 82.54 million $ 489
Dec 18, 2024 $ 0.0118
-26.22%
$ 118.04 million $ 1,688
Dec 17, 2024 $ 0.016
+13.76%
$ 160 million $ 1,706
Dec 16, 2024 $ 0.0141
-36.58%
$ 140.65 million $ 11,274
Dec 15, 2024 $ 0.0177
-12.84%
$ 177.07 million $ 690
Dec 14, 2024 $ 0.0203
-19.91%
$ 203.16 million $ 866
Dec 13, 2024 $ 0.024
+1.61%
$ 240.49 million $ 1,416
Dec 12, 2024 $ 0.0233
+26.52%
$ 232.97 million $ 1,872
Dec 11, 2024 $ 0.0153
-19.07%
$ 152.65 million $ 511
Dec 10, 2024 $ 0.0189
-4.45%
$ 188.62 million $ 618
Dec 9, 2024 $ 0.0197
-36.31%
$ 197.4 million $ 1,462
Dec 8, 2024 $ 0.031
-6.44%
$ 309.93 million $ 1,831
Dec 6, 2024 $ 0.0503
-3.85%
$ -- $ 62,407
Dec 5, 2024 $ 0.051
+21.06%
$ 509.97 million $ 81,686
Dec 4, 2024 $ 0.00548
+0.00%
$ 54.84 million $ 50
Download