The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $7.53
+0.00%
$75.19 billion $3.19 million
Yesterday $7.84
-0.56%
$78.24 billion $3.99 million
Aug 24, 2026 $7.89
+4.07%
$78.75 billion $3.28 million
Aug 23, 2026 $7.58
-0.85%
$75.71 billion $2.36 million
Aug 22, 2026 $7.65
-7.48%
$76.37 billion $2.84 million
Aug 21, 2026 $8.27
+1.54%
$82.53 billion $3.41 million
Aug 20, 2026 $8.17
+8.31%
$81.52 billion $4.44 million
Aug 19, 2026 $7.54
+0.99%
$75.26 billion $5.03 million
Aug 18, 2026 $7.47
+4.52%
$74.56 billion $4.19 million
Aug 17, 2026 $7.13
+3.20%
$71.17 billion $3.3 million
Aug 16, 2026 $6.91
+0.18%
$68.98 billion $2.55 million
Aug 15, 2026 $6.91
+0.81%
$68.96 billion $3.52 million
Aug 14, 2026 $6.86
+2.70%
$68.45 billion $2.62 million
Aug 13, 2026 $6.67
-3.01%
$66.62 billion $3.13 million
Aug 12, 2026 $6.87
+0.08%
$68.6 billion $4.94 million
Aug 11, 2026 $6.86
+1.76%
$68.51 billion $4.22 million
Aug 10, 2026 $6.75
+2.21%
$67.34 billion $3.33 million
Aug 9, 2026 $6.59
-0.20%
$65.79 billion $2.73 million
Aug 8, 2026 $6.6
-3.81%
$65.91 billion $2.28 million
Aug 7, 2026 $6.85
+3.60%
$68.52 billion $3.42 million
Aug 6, 2026 $6.61
-1.46%
$66.02 billion $2.54 million
Aug 5, 2026 $6.71
-0.45%
$67 billion $2.21 million
Aug 4, 2026 $6.75
-0.77%
$67.31 billion $3.11 million
Aug 3, 2026 $6.8
-1.52%
$67.91 billion $2.56 million
Aug 2, 2026 $6.91
-0.77%
$68.94 billion $4.71 million
Aug 1, 2026 $6.95
+2.58%
$69.42 billion $4.04 million
Jul 31, 2026 $6.77
-2.24%
$67.59 billion $3.21 million
Jul 30, 2026 $6.95
-3.23%
$69.34 billion $2.59 million
Jul 29, 2026 $7.17
+0.44%
$71.56 billion $3.91 million
Jul 28, 2026 $7.14
-1.40%
$71.29 billion $2.96 million
Jul 27, 2026 $7.25
+2.72%
$72.4 billion $3.66 million
Jul 26, 2026 $7.08
-1.24%
$70.64 billion $2.77 million
Jul 25, 2026 $7.18
-1.74%
$71.68 billion $2.64 million
Jul 24, 2026 $7.29
-0.10%
$72.79 billion $3.73 million
Jul 23, 2026 $7.3
+2.48%
$72.86 billion $2.33 million
Jul 22, 2026 $7.12
-3.75%
$71.09 billion $2.93 million
Jul 21, 2026 $7.4
+0.98%
$73.9 billion $4.51 million
Jul 20, 2026 $7.35
-2.24%
$73.37 billion $2.74 million
Jul 19, 2026 $7.51
-0.35%
$75.01 billion $2.48 million
Jul 18, 2026 $7.53
-0.04%
$75.2 billion $3.78 million
Jul 17, 2026 $7.54
-0.98%
$75.26 billion $2.33 million
Jul 16, 2026 $7.61
-1.15%
$75.98 billion $2.56 million
Jul 15, 2026 $7.71
+0.43%
$76.91 billion $3.47 million
Jul 14, 2026 $7.66
+1.09%
$76.45 billion $2.49 million
Jul 13, 2026 $7.58
+0.40%
$75.62 billion $1.79 million
Jul 12, 2026 $7.56
+1.14%
$75.32 billion $2.17 million
Jul 11, 2026 $7.46
+0.82%
$74.59 billion $2.69 million
Jul 10, 2026 $7.4
-1.38%
$73.87 billion $1.91 million
Jul 9, 2026 $7.51
+0.75%
$74.94 billion $3.24 million
Jul 8, 2026 $7.45
-0.55%
$74.41 billion $2.45 million
Download