The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 7.56
+0.00%
$ 75.52 billion $ 1.77 million
Yesterday $ 7.58
+0.40%
$ 75.62 billion $ 1.79 million
Jul 12, 2026 $ 7.56
+1.14%
$ 75.32 billion $ 2.17 million
Jul 11, 2026 $ 7.46
+0.82%
$ 74.59 billion $ 2.69 million
Jul 10, 2026 $ 7.4
-1.38%
$ 73.87 billion $ 1.91 million
Jul 9, 2026 $ 7.51
+0.75%
$ 74.94 billion $ 3.24 million
Jul 8, 2026 $ 7.45
-0.55%
$ 74.41 billion $ 2.45 million
Jul 7, 2026 $ 7.5
+0.93%
$ 74.82 billion $ 3.02 million
Jul 6, 2026 $ 7.42
-0.64%
$ 74.1 billion $ 1.88 million
Jul 5, 2026 $ 7.46
+0.09%
$ 74.58 billion $ 2.65 million
Jul 4, 2026 $ 7.45
-0.39%
$ 74.41 billion $ 3.77 million
Jul 3, 2026 $ 7.49
-0.32%
$ 74.71 billion $ 1.88 million
Jul 2, 2026 $ 7.52
-0.92%
$ 75.09 billion $ 1.88 million
Jul 1, 2026 $ 7.59
+1.01%
$ 75.78 billion $ 3.07 million
Jun 30, 2026 $ 7.51
+2.50%
$ 75 billion $ 2.77 million
Jun 29, 2026 $ 7.33
+0.56%
$ 73.16 billion $ 1.83 million
Jun 28, 2026 $ 7.29
+0.39%
$ 72.76 billion $ 1.84 million
Jun 27, 2026 $ 7.26
-4.72%
$ 72.49 billion $ 1.88 million
Jun 26, 2026 $ 7.61
-1.76%
$ 75.96 billion $ 1.91 million
Jun 25, 2026 $ 7.76
+0.56%
$ 77.46 billion $ 2.74 million
Jun 24, 2026 $ 7.71
-0.08%
$ 77.01 billion $ 1.97 million
Jun 23, 2026 $ 7.72
-1.30%
$ 77.07 billion $ 1.97 million
Jun 22, 2026 $ 7.81
-1.31%
$ 77.94 billion $ 1.98 million
Jun 21, 2026 $ 7.91
-1.78%
$ 78.93 billion $ 2.06 million
Jun 20, 2026 $ 8.04
-0.07%
$ 80.29 billion $ 2.3 million
Jun 19, 2026 $ 8.04
+0.02%
$ 80.27 billion $ 1.75 million
Jun 18, 2026 $ 8.03
+2.31%
$ 80.17 billion $ 1.81 million
Jun 17, 2026 $ 7.84
-0.54%
$ 78.26 billion $ 1.64 million
Jun 16, 2026 $ 7.9
+1.13%
$ 78.84 billion $ 1.5 million
Jun 15, 2026 $ 7.81
+2.50%
$ 77.97 billion $ 1.73 million
Jun 14, 2026 $ 7.61
-4.20%
$ 75.93 billion $ 1.63 million
Jun 13, 2026 $ 7.94
-1.04%
$ 79.18 billion $ 2.08 million
Jun 12, 2026 $ 8.02
+1.93%
$ 80.01 billion $ 2.04 million
Jun 11, 2026 $ 7.86
+1.24%
$ 78.44 billion $ 2.03 million
Jun 10, 2026 $ 7.75
+2.73%
$ 77.37 billion $ 1.98 million
Jun 9, 2026 $ 7.54
-0.21%
$ 75.29 billion $ 1.94 million
Jun 8, 2026 $ 7.56
-0.18%
$ 75.51 billion $ 2.18 million
Jun 7, 2026 $ 7.58
-1.19%
$ 75.66 billion $ 1.96 million
Jun 6, 2026 $ 7.68
+0.57%
$ 76.66 billion $ 2.16 million
Jun 5, 2026 $ 7.64
-5.25%
$ 76.25 billion $ 2.33 million
Jun 4, 2026 $ 8.07
+8.51%
$ 80.6 billion $ 2.31 million
Jun 3, 2026 $ 7.44
+2.40%
$ 74.3 billion $ 2.24 million
Jun 2, 2026 $ 7.27
+4.71%
$ 72.56 billion $ 2.07 million
Jun 1, 2026 $ 6.95
+3.56%
$ 69.39 billion $ 2.01 million
May 31, 2026 $ 6.73
+0.81%
$ 67.15 billion $ 1.92 million
May 30, 2026 $ 6.67
+0.76%
$ 66.57 billion $ 1.9 million
May 29, 2026 $ 6.62
+0.51%
$ 66.06 billion $ 1.8 million
May 28, 2026 $ 6.58
+0.68%
$ 65.71 billion $ 1.84 million
May 27, 2026 $ 6.53
+0.17%
$ 65.15 billion $ 1.82 million
May 26, 2026 $ 6.52
-0.33%
$ 65.09 billion $ 1.83 million
Download