The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 6.89
+0.00%
$ 68.78 billion $ 4.47 million
Yesterday $ 6.91
-0.77%
$ 68.94 billion $ 4.71 million
Aug 1, 2026 $ 6.95
+2.58%
$ 69.42 billion $ 4.04 million
Jul 31, 2026 $ 6.77
-2.24%
$ 67.59 billion $ 3.21 million
Jul 30, 2026 $ 6.95
-3.23%
$ 69.34 billion $ 2.59 million
Jul 29, 2026 $ 7.17
+0.44%
$ 71.56 billion $ 3.91 million
Jul 28, 2026 $ 7.14
-1.40%
$ 71.29 billion $ 2.96 million
Jul 27, 2026 $ 7.25
+2.72%
$ 72.4 billion $ 3.66 million
Jul 26, 2026 $ 7.08
-1.24%
$ 70.64 billion $ 2.77 million
Jul 25, 2026 $ 7.18
-1.74%
$ 71.68 billion $ 2.64 million
Jul 24, 2026 $ 7.29
-0.10%
$ 72.79 billion $ 3.73 million
Jul 23, 2026 $ 7.3
+2.48%
$ 72.86 billion $ 2.33 million
Jul 22, 2026 $ 7.12
-3.75%
$ 71.09 billion $ 2.93 million
Jul 21, 2026 $ 7.4
+0.98%
$ 73.9 billion $ 4.51 million
Jul 20, 2026 $ 7.35
-2.24%
$ 73.37 billion $ 2.74 million
Jul 19, 2026 $ 7.51
-0.35%
$ 75.01 billion $ 2.48 million
Jul 18, 2026 $ 7.53
-0.04%
$ 75.2 billion $ 3.78 million
Jul 17, 2026 $ 7.54
-0.98%
$ 75.26 billion $ 2.33 million
Jul 16, 2026 $ 7.61
-1.15%
$ 75.98 billion $ 2.56 million
Jul 15, 2026 $ 7.71
+0.43%
$ 76.91 billion $ 3.47 million
Jul 14, 2026 $ 7.66
+1.09%
$ 76.45 billion $ 2.49 million
Jul 13, 2026 $ 7.58
+0.40%
$ 75.62 billion $ 1.79 million
Jul 12, 2026 $ 7.56
+1.14%
$ 75.32 billion $ 2.17 million
Jul 11, 2026 $ 7.46
+0.82%
$ 74.59 billion $ 2.69 million
Jul 10, 2026 $ 7.4
-1.38%
$ 73.87 billion $ 1.91 million
Jul 9, 2026 $ 7.51
+0.75%
$ 74.94 billion $ 3.24 million
Jul 8, 2026 $ 7.45
-0.55%
$ 74.41 billion $ 2.45 million
Jul 7, 2026 $ 7.5
+0.93%
$ 74.82 billion $ 3.02 million
Jul 6, 2026 $ 7.42
-0.64%
$ 74.1 billion $ 1.88 million
Jul 5, 2026 $ 7.46
+0.09%
$ 74.58 billion $ 2.65 million
Jul 4, 2026 $ 7.45
-0.39%
$ 74.41 billion $ 3.77 million
Jul 3, 2026 $ 7.49
-0.32%
$ 74.71 billion $ 1.88 million
Jul 2, 2026 $ 7.52
-0.92%
$ 75.09 billion $ 1.88 million
Jul 1, 2026 $ 7.59
+1.01%
$ 75.78 billion $ 3.07 million
Jun 30, 2026 $ 7.51
+2.50%
$ 75 billion $ 2.77 million
Jun 29, 2026 $ 7.33
+0.56%
$ 73.16 billion $ 1.83 million
Jun 28, 2026 $ 7.29
+0.39%
$ 72.76 billion $ 1.84 million
Jun 27, 2026 $ 7.26
-4.72%
$ 72.49 billion $ 1.88 million
Jun 26, 2026 $ 7.61
-1.76%
$ 75.96 billion $ 1.91 million
Jun 25, 2026 $ 7.76
+0.56%
$ 77.46 billion $ 2.74 million
Jun 24, 2026 $ 7.71
-0.08%
$ 77.01 billion $ 1.97 million
Jun 23, 2026 $ 7.72
-1.30%
$ 77.07 billion $ 1.97 million
Jun 22, 2026 $ 7.81
-1.31%
$ 77.94 billion $ 1.98 million
Jun 21, 2026 $ 7.91
-1.78%
$ 78.93 billion $ 2.06 million
Jun 20, 2026 $ 8.04
-0.07%
$ 80.29 billion $ 2.3 million
Jun 19, 2026 $ 8.04
+0.02%
$ 80.27 billion $ 1.75 million
Jun 18, 2026 $ 8.03
+2.31%
$ 80.17 billion $ 1.81 million
Jun 17, 2026 $ 7.84
-0.54%
$ 78.26 billion $ 1.64 million
Jun 16, 2026 $ 7.9
+1.13%
$ 78.84 billion $ 1.5 million
Jun 15, 2026 $ 7.81
+2.50%
$ 77.97 billion $ 1.73 million
Download