The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 6.62
+0.00%
$ 66.07 billion $ 1.93 million
Yesterday $ 6.67
+0.76%
$ 66.57 billion $ 1.9 million
May 29, 2026 $ 6.62
+0.51%
$ 66.06 billion $ 1.8 million
May 28, 2026 $ 6.58
+0.68%
$ 65.71 billion $ 1.84 million
May 27, 2026 $ 6.53
+0.17%
$ 65.15 billion $ 1.82 million
May 26, 2026 $ 6.52
-0.33%
$ 65.09 billion $ 1.83 million
May 25, 2026 $ 6.56
-0.70%
$ 65.45 billion $ 1.85 million
May 24, 2026 $ 6.6
-0.22%
$ 65.91 billion $ 1.76 million
May 23, 2026 $ 6.58
-0.14%
$ 66.04 billion $ 1.74 million
May 22, 2026 $ 6.57
-0.63%
$ 65.78 billion $ 1.41 million
May 21, 2026 $ 6.6
-0.80%
$ 65.92 billion $ 976,766
May 20, 2026 $ 6.66
-0.53%
$ 66.45 billion $ 961,914
May 19, 2026 $ 6.68
+0.97%
$ 66.63 billion $ 1 million
May 18, 2026 $ 6.61
+0.59%
$ 65.98 billion $ 1 million
May 17, 2026 $ 6.59
+0.33%
$ 65.74 billion $ 1 million
May 16, 2026 $ 6.57
+0.63%
$ 65.53 billion $ 1.02 million
May 15, 2026 $ 6.52
+0.18%
$ 65.1 billion $ 1.01 million
May 14, 2026 $ 6.51
-0.65%
$ 64.98 billion $ 1.01 million
May 13, 2026 $ 6.55
-1.74%
$ 65.38 billion $ 1.03 million
May 12, 2026 $ 6.66
+1.09%
$ 66.51 billion $ 1.03 million
May 11, 2026 $ 6.59
+0.47%
$ 65.81 billion $ 971,923
May 10, 2026 $ 6.58
-0.01%
$ 65.7 billion $ 1.02 million
May 9, 2026 $ 6.59
-1.09%
$ 65.74 billion $ 1 million
May 8, 2026 $ 6.66
+2.75%
$ 66.44 billion $ 985,632
May 7, 2026 $ 6.48
+1.08%
$ 64.68 billion $ 1.05 million
May 6, 2026 $ 6.41
+0.12%
$ 63.98 billion $ 961,763
May 5, 2026 $ 6.41
+2.30%
$ 63.95 billion $ 963,097
May 4, 2026 $ 6.26
-1.56%
$ 62.46 billion $ 932,991
May 3, 2026 $ 6.36
+0.51%
$ 63.49 billion $ 927,237
May 2, 2026 $ 6.33
+4.74%
$ 63.21 billion $ 1.06 million
May 1, 2026 $ 6.06
-0.45%
$ 60.51 billion $ 910,967
Apr 30, 2026 $ 6.1
-3.14%
$ 60.91 billion $ 977,969
Apr 29, 2026 $ 6.36
-3.17%
$ 63.48 billion $ 974,465
Apr 28, 2026 $ 6.57
-0.27%
$ 65.58 billion $ 1.03 million
Apr 27, 2026 $ 6.6
-0.47%
$ 65.85 billion $ 961,533
Apr 26, 2026 $ 6.63
-2.97%
$ 66.15 billion $ 1.04 million
Apr 25, 2026 $ 6.83
-0.78%
$ 68.17 billion $ 1.05 million
Apr 24, 2026 $ 6.87
-2.67%
$ 68.54 billion $ 1.03 million
Apr 23, 2026 $ 7.06
+2.67%
$ 70.42 billion $ 1.07 million
Apr 22, 2026 $ 6.89
-0.49%
$ 68.73 billion $ 1.06 million
Apr 21, 2026 $ 6.91
-5.39%
$ 69.01 billion $ 1.08 million
Apr 20, 2026 $ 7.31
-3.37%
$ 72.92 billion $ 1.11 million
Apr 19, 2026 $ 7.56
+6.62%
$ 75.48 billion $ 1.23 million
Apr 18, 2026 $ 7.1
-12.10%
$ 70.91 billion $ 1.35 million
Apr 17, 2026 $ 8.08
-2.60%
$ 80.66 billion $ 1.6 million
Apr 16, 2026 $ 8.29
+14.59%
$ 82.74 billion $ 1.57 million
Apr 15, 2026 $ 7.24
+10.66%
$ 72.24 billion $ 1.18 million
Apr 14, 2026 $ 6.54
+11.85%
$ 65.31 billion $ 1.18 million
Apr 13, 2026 $ 5.85
+5.50%
$ 58.35 billion $ 888,686
Apr 12, 2026 $ 5.53
+2.18%
$ 55.31 billion $ 888,364
Download