The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 7.76
+0.00%
$ 77.54 billion $ 1.89 million
Today, at 4 AM $ 7.79
+0.34%
$ 77.71 billion $ 1.89 million
Today, at 3 AM $ 7.74
+0.04%
$ 77.3 billion $ 1.9 million
Today, at 2 AM $ 7.76
+0.09%
$ 77.47 billion $ 1.9 million
Today, at 1 AM $ 7.75
-0.52%
$ 77.4 billion $ 1.9 million
Today, at 12 AM $ 7.79
-0.44%
$ 77.74 billion $ 1.93 million
Yesterday, at 11 PM $ 7.81
-0.18%
$ 77.94 billion $ 1.98 million
Yesterday, at 10 PM $ 7.83
+0.97%
$ 78.12 billion $ 1.97 million
Yesterday, at 9 PM $ 7.75
-0.08%
$ 77.35 billion $ 1.98 million
Yesterday, at 8 PM $ 7.77
-0.38%
$ 77.58 billion $ 1.99 million
Yesterday, at 7 PM $ 7.81
-0.60%
$ 78 billion $ 1.99 million
Yesterday, at 6 PM $ 7.88
+0.13%
$ 78.66 billion $ 1.99 million
Yesterday, at 5 PM $ 7.87
-0.07%
$ 78.54 billion $ 1.99 million
Yesterday, at 4 PM $ 7.88
-0.27%
$ 78.62 billion $ 1.99 million
Yesterday, at 3 PM $ 7.9
+0.12%
$ 78.84 billion $ 1.99 million
Yesterday, at 2 PM $ 7.86
-0.76%
$ 78.46 billion $ 1.98 million
Yesterday, at 1 PM $ 7.92
+0.43%
$ 79.09 billion $ 1.97 million
Yesterday, at 12 PM $ 7.89
-1.03%
$ 78.77 billion $ 1.97 million
Yesterday, at 11 AM $ 7.9
-0.96%
$ 78.89 billion $ 1.96 million
Yesterday, at 10 AM $ 7.91
+1.19%
$ 78.99 billion $ 1.95 million
Yesterday, at 9 AM $ 7.8
-1.36%
$ 77.88 billion $ 1.93 million
Yesterday, at 8 AM $ 7.91
-0.51%
$ 78.94 billion $ 1.93 million
Yesterday, at 7 AM $ 7.95
+2.05%
$ 79.32 billion $ 1.89 million
Yesterday, at 6 AM $ 7.79
+0.42%
$ 77.71 billion $ 1.88 million
Yesterday, at 5 AM $ 7.7
-1.47%
$ 76.87 billion $ 1.88 million
Yesterday, at 4 AM $ 7.81
+0.16%
$ 77.99 billion $ 1.88 million
Yesterday, at 3 AM $ 7.79
-0.09%
$ 77.8 billion $ 1.88 million
Yesterday, at 2 AM $ 7.8
-0.84%
$ 77.86 billion $ 1.91 million
Yesterday, at 1 AM $ 7.86
-0.09%
$ 78.48 billion $ 1.92 million
Yesterday, at 12 AM $ 7.87
-0.53%
$ 78.55 billion $ 2.05 million
Jun 21, 11 PM $ 7.91
-0.08%
$ 78.93 billion $ 2.06 million
Jun 21, 10 PM $ 7.91
+0.04%
$ 78.95 billion $ 2.06 million
Jun 21, 9 PM $ 7.91
+0.24%
$ 78.97 billion $ 2.06 million
Jun 21, 8 PM $ 7.89
+0.01%
$ 78.78 billion $ 2.06 million
Jun 21, 7 PM $ 7.89
+0.24%
$ 78.79 billion $ 2.06 million
Jun 21, 6 PM $ 7.88
+0.07%
$ 78.65 billion $ 2.07 million
Jun 21, 5 PM $ 7.87
-0.12%
$ 78.56 billion $ 2.07 million
Jun 21, 4 PM $ 7.88
-0.55%
$ 78.66 billion $ 2.07 million
Jun 21, 3 PM $ 7.94
-0.21%
$ 79.21 billion $ 2.08 million
Jun 21, 2 PM $ 7.97
+0.94%
$ 79.54 billion $ 2.09 million
Jun 21, 1 PM $ 7.86
-0.54%
$ 78.47 billion $ 2.08 million
Jun 21, 12 PM $ 7.9
-0.07%
$ 78.9 billion $ 2.13 million
Jun 21, 11 AM $ 7.91
-0.96%
$ 78.97 billion $ 2.14 million
Jun 21, 10 AM $ 7.99
-0.07%
$ 79.73 billion $ 2.16 million
Jun 21, 9 AM $ 7.99
+0.55%
$ 79.79 billion $ 2.17 million
Jun 21, 8 AM $ 7.95
+0.38%
$ 79.4 billion $ 2.23 million
Jun 21, 7 AM $ 7.93
+0.23%
$ 79.13 billion $ 2.24 million
Jun 21, 6 AM $ 7.91
-0.32%
$ 78.92 billion $ 2.24 million
Jun 21, 5 AM $ 7.95
+0.24%
$ 79.36 billion $ 2.27 million
Jun 21, 4 AM $ 7.92
-0.75%
$ 79.09 billion $ 2.29 million
Download