The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $7.63
+0.00%
$75.49 billion $3.19 million
Today, at 8 AM $7.56
-1.02%
$75.45 billion $3.18 million
Today, at 7 AM $7.63
-1.17%
$76.19 billion $3.25 million
Today, at 6 AM $7.72
-0.35%
$77.06 billion $3.41 million
Today, at 5 AM $7.74
+1.59%
$77.29 billion $3.71 million
Today, at 4 AM $7.6
-1.08%
$75.86 billion $3.75 million
Today, at 3 AM $7.68
-0.61%
$76.66 billion $3.97 million
Today, at 2 AM $7.7
-0.67%
$76.83 billion $3.99 million
Today, at 1 AM $7.73
+0.27%
$77.2 billion $3.99 million
Today, at 12 AM $7.68
-2.00%
$76.68 billion $4 million
Yesterday, at 11 PM $7.84
-0.41%
$78.24 billion $3.99 million
Yesterday, at 10 PM $7.86
-0.01%
$78.5 billion $4.01 million
Yesterday, at 9 PM $7.86
-0.10%
$78.47 billion $4.01 million
Yesterday, at 8 PM $7.86
-0.03%
$78.5 billion $4.01 million
Yesterday, at 7 PM $7.88
+0.05%
$78.67 billion $4.01 million
Yesterday, at 6 PM $7.86
-0.05%
$78.48 billion $4.01 million
Yesterday, at 5 PM $7.87
-0.21%
$78.51 billion $4.01 million
Yesterday, at 4 PM $7.89
+0.58%
$78.8 billion $4.01 million
Yesterday, at 3 PM $7.82
+0.90%
$78.08 billion $4.03 million
Yesterday, at 2 PM $7.75
-0.05%
$77.4 billion $4.04 million
Yesterday, at 1 PM $7.76
-0.26%
$77.47 billion $4.05 million
Yesterday, at 12 PM $7.78
+0.09%
$77.69 billion $4.08 million
Yesterday, at 11 AM $7.76
-0.19%
$77.48 billion $4.08 million
Yesterday, at 10 AM $7.78
+0.59%
$77.63 billion $4.1 million
Yesterday, at 9 AM $7.72
-0.13%
$77.05 billion $4.11 million
Yesterday, at 8 AM $7.7
-0.24%
$76.87 billion $4.13 million
Yesterday, at 7 AM $7.73
-0.06%
$77.18 billion $4.03 million
Yesterday, at 6 AM $7.73
-1.53%
$77.12 billion $3.93 million
Yesterday, at 5 AM $7.84
-1.09%
$78.27 billion $3.72 million
Yesterday, at 4 AM $7.93
+0.39%
$79.16 billion $3.48 million
Yesterday, at 3 AM $8.01
+3.99%
$79.96 billion $3.32 million
Yesterday, at 2 AM $7.7
-0.12%
$76.88 billion $3.3 million
Yesterday, at 1 AM $7.73
-1.19%
$77.15 billion $3.29 million
Yesterday, at 12 AM $7.82
-0.75%
$78.09 billion $3.29 million
Aug 24, 11 PM $7.89
+0.63%
$78.75 billion $3.28 million
Aug 24, 10 PM $7.82
+0.14%
$78.09 billion $3.26 million
Aug 24, 9 PM $7.9
-0.20%
$78.87 billion $3.25 million
Aug 24, 8 PM $7.92
-0.04%
$79.01 billion $3.25 million
Aug 24, 7 PM $7.92
+0.14%
$79.02 billion $3.25 million
Aug 24, 6 PM $7.92
+0.03%
$79.04 billion $3.24 million
Aug 24, 5 PM $7.91
-0.77%
$78.98 billion $3.24 million
Aug 24, 4 PM $7.96
+0.24%
$79.5 billion $3.24 million
Aug 24, 3 PM $7.92
+1.17%
$79.07 billion $3.2 million
Aug 24, 2 PM $7.88
-0.70%
$78.61 billion $3.19 million
Aug 24, 1 PM $7.95
+0.59%
$79.31 billion $3.18 million
Aug 24, 12 PM $7.9
-0.06%
$78.82 billion $3.15 million
Aug 24, 11 AM $7.88
+2.37%
$78.69 billion $3.15 million
Aug 24, 10 AM $7.75
+1.25%
$77.39 billion $3.12 million
Aug 24, 9 AM $7.68
+0.57%
$76.7 billion $3.11 million
Aug 24, 8 AM $7.66
-0.13%
$76.46 billion $3.1 million
Download