The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 7.76
+0.00%
$ 77.54 billion $ 1.89 million
5:28 AM $ 7.77
+0.00%
$ 77.54 billion $ 1.89 million
5:23 AM $ 7.78
+0.00%
$ 77.67 billion $ 1.89 million
5:18 AM $ 7.78
+0.00%
$ 77.67 billion $ 1.89 million
5:13 AM $ 7.78
+0.00%
$ 77.66 billion $ 1.89 million
5:08 AM $ 7.8
+0.00%
$ 77.89 billion $ 1.89 million
5:03 AM $ 7.79
+0.00%
$ 77.79 billion $ 1.89 million
4:58 AM $ 7.79
+0.00%
$ 77.71 billion $ 1.89 million
4:53 AM $ 7.78
+0.00%
$ 77.69 billion $ 1.9 million
4:48 AM $ 7.78
+0.00%
$ 77.69 billion $ 1.9 million
4:43 AM $ 7.79
+0.00%
$ 77.76 billion $ 1.9 million
4:38 AM $ 7.78
+0.00%
$ 77.71 billion $ 1.9 million
4:33 AM $ 7.78
+0.00%
$ 77.61 billion $ 1.89 million
4:28 AM $ 7.78
+0.00%
$ 77.65 billion $ 1.89 million
4:23 AM $ 7.77
+0.00%
$ 77.57 billion $ 1.89 million
4:18 AM $ 7.78
+0.00%
$ 77.64 billion $ 1.9 million
4:13 AM $ 7.76
+0.00%
$ 77.47 billion $ 1.9 million
4:08 AM $ 7.78
+0.00%
$ 77.66 billion $ 1.9 million
4:03 AM $ 7.76
+0.00%
$ 77.45 billion $ 1.9 million
3:58 AM $ 7.74
+0.00%
$ 77.3 billion $ 1.9 million
3:53 AM $ 7.76
+0.00%
$ 77.49 billion $ 1.9 million
3:48 AM $ 7.75
+0.00%
$ 77.38 billion $ 1.9 million
3:43 AM $ 7.75
+0.00%
$ 77.38 billion $ 1.9 million
3:38 AM $ 7.7
+0.00%
$ 76.89 billion $ 1.9 million
3:33 AM $ 7.72
+0.00%
$ 77.04 billion $ 1.9 million
3:28 AM $ 7.72
+0.00%
$ 77.08 billion $ 1.9 million
3:23 AM $ 7.69
+0.00%
$ 76.73 billion $ 1.9 million
3:18 AM $ 7.72
+0.00%
$ 77.07 billion $ 1.9 million
3:13 AM $ 7.74
+0.00%
$ 77.26 billion $ 1.9 million
3:08 AM $ 7.74
+0.00%
$ 77.25 billion $ 1.9 million
3:03 AM $ 7.74
+0.00%
$ 77.26 billion $ 1.9 million
2:58 AM $ 7.76
+0.00%
$ 77.47 billion $ 1.9 million
2:53 AM $ 7.77
+0.00%
$ 77.58 billion $ 1.9 million
2:48 AM $ 7.75
+0.00%
$ 77.37 billion $ 1.9 million
2:43 AM $ 7.75
+0.00%
$ 77.35 billion $ 1.9 million
2:38 AM $ 7.75
+0.00%
$ 77.35 billion $ 1.9 million
2:33 AM $ 7.75
+0.00%
$ 77.41 billion $ 1.9 million
2:28 AM $ 7.76
+0.00%
$ 77.48 billion $ 1.9 million
2:23 AM $ 7.76
+0.00%
$ 77.45 billion $ 1.9 million
2:18 AM $ 7.76
+0.00%
$ 77.49 billion $ 1.9 million
2:13 AM $ 7.76
+0.00%
$ 77.42 billion $ 1.9 million
2:08 AM $ 7.76
+0.00%
$ 77.46 billion $ 1.9 million
2:03 AM $ 7.75
+0.00%
$ 77.4 billion $ 1.9 million
1:58 AM $ 7.75
+0.00%
$ 77.4 billion $ 1.9 million
1:53 AM $ 7.76
+0.00%
$ 77.44 billion $ 1.9 million
1:48 AM $ 7.76
+0.00%
$ 77.48 billion $ 1.91 million
1:43 AM $ 7.76
+0.00%
$ 77.46 billion $ 1.91 million
1:38 AM $ 7.75
+0.00%
$ 77.39 billion $ 1.9 million
1:33 AM $ 7.76
+0.00%
$ 77.42 billion $ 1.9 million
1:28 AM $ 7.71
+0.00%
$ 76.97 billion $ 1.9 million
Download