The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
9:08 AM $7.63
+0.00%
$75.49 billion $3.19 million
9:03 AM $7.56
+0.00%
$75.49 billion $3.18 million
8:58 AM $7.56
+0.00%
$75.45 billion $3.18 million
8:53 AM $7.61
+0.00%
$76 billion $3.2 million
8:48 AM $7.6
+0.00%
$75.86 billion $3.19 million
8:43 AM $7.62
+0.00%
$76.07 billion $3.19 million
8:38 AM $7.63
+0.00%
$76.16 billion $3.21 million
8:33 AM $7.62
+0.00%
$76.06 billion $3.22 million
8:28 AM $7.64
+0.00%
$76.21 billion $3.23 million
8:23 AM $7.64
+0.00%
$76.23 billion $3.25 million
8:18 AM $7.63
+0.00%
$76.2 billion $3.25 million
8:13 AM $7.63
+0.00%
$76.17 billion $3.25 million
8:08 AM $7.64
+0.00%
$76.25 billion $3.25 million
8:03 AM $7.64
+0.00%
$76.23 billion $3.25 million
7:58 AM $7.63
+0.00%
$76.19 billion $3.25 million
7:53 AM $7.64
+0.00%
$76.23 billion $3.25 million
7:48 AM $7.63
+0.00%
$76.17 billion $3.27 million
7:43 AM $7.64
+0.00%
$76.24 billion $3.28 million
7:38 AM $7.64
+0.00%
$76.26 billion $3.29 million
7:33 AM $7.63
+0.00%
$76.19 billion $3.3 million
7:28 AM $7.74
+0.00%
$77.25 billion $3.33 million
7:22 AM $7.75
+0.00%
$77.33 billion $3.34 million
7:17 AM $7.74
+0.00%
$77.31 billion $3.35 million
7:12 AM $7.75
+0.00%
$77.37 billion $3.37 million
7:07 AM $7.76
+0.00%
$77.47 billion $3.39 million
7:02 AM $7.72
+0.00%
$77.09 billion $3.4 million
6:57 AM $7.72
+0.00%
$77.06 billion $3.41 million
6:52 AM $7.74
+0.00%
$77.25 billion $3.44 million
6:47 AM $7.73
+0.00%
$77.18 billion $3.46 million
6:42 AM $7.74
+0.00%
$77.26 billion $3.47 million
6:37 AM $7.74
+0.00%
$77.28 billion $3.5 million
6:32 AM $7.73
+0.00%
$77.2 billion $3.53 million
6:27 AM $7.72
+0.00%
$77.07 billion $3.56 million
6:22 AM $7.73
+0.00%
$77.19 billion $3.57 million
6:17 AM $7.74
+0.00%
$77.28 billion $3.59 million
6:12 AM $7.73
+0.00%
$77.19 billion $3.66 million
6:07 AM $7.73
+0.00%
$77.18 billion $3.73 million
6:02 AM $7.75
+0.00%
$77.33 billion $3.73 million
5:57 AM $7.74
+0.00%
$77.29 billion $3.71 million
5:52 AM $7.72
+0.00%
$77.06 billion $3.69 million
5:47 AM $7.72
+0.00%
$77.02 billion $3.67 million
5:42 AM $7.72
+0.00%
$77.03 billion $3.67 million
5:37 AM $7.71
+0.00%
$77.01 billion $3.67 million
5:32 AM $7.62
+0.00%
$76.07 billion $3.68 million
5:27 AM $7.63
+0.00%
$76.19 billion $3.69 million
5:22 AM $7.63
+0.00%
$76.13 billion $3.68 million
5:17 AM $7.63
+0.00%
$76.13 billion $3.66 million
5:12 AM $7.62
+0.00%
$76.03 billion $3.72 million
5:07 AM $7.62
+0.00%
$76.08 billion $3.75 million
5:02 AM $7.62
+0.00%
$76.08 billion $3.79 million
Download