The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 6.52
+0.00%
$ 64.93 billion $ 971,521
4:22 AM $ 6.5
+0.00%
$ 64.93 billion $ 971,484
4:17 AM $ 6.5
+0.00%
$ 64.89 billion $ 971,682
4:12 AM $ 6.51
+0.00%
$ 64.98 billion $ 973,410
4:07 AM $ 6.51
+0.00%
$ 64.96 billion $ 974,112
4:02 AM $ 6.51
+0.00%
$ 64.99 billion $ 972,437
3:57 AM $ 6.52
+0.00%
$ 65.11 billion $ 972,276
3:52 AM $ 6.49
+0.00%
$ 64.82 billion $ 973,198
3:47 AM $ 6.49
+0.00%
$ 64.8 billion $ 972,882
3:42 AM $ 6.5
+0.00%
$ 64.88 billion $ 972,988
3:37 AM $ 6.5
+0.00%
$ 64.88 billion $ 974,629
3:32 AM $ 6.5
+0.00%
$ 64.89 billion $ 976,263
3:27 AM $ 6.5
+0.00%
$ 64.87 billion $ 977,425
3:22 AM $ 6.5
+0.00%
$ 64.89 billion $ 977,889
3:17 AM $ 6.5
+0.00%
$ 64.86 billion $ 979,077
3:12 AM $ 6.51
+0.00%
$ 64.95 billion $ 979,885
3:07 AM $ 6.5
+0.00%
$ 64.92 billion $ 979,842
3:02 AM $ 6.45
+0.00%
$ 64.41 billion $ 979,477
2:57 AM $ 6.5
+0.00%
$ 64.84 billion $ 978,629
2:52 AM $ 6.48
+0.00%
$ 64.66 billion $ 972,340
2:47 AM $ 6.5
+0.00%
$ 64.88 billion $ 974,095
2:42 AM $ 6.5
+0.00%
$ 64.9 billion $ 967,528
2:37 AM $ 6.51
+0.00%
$ 65.02 billion $ 966,415
2:32 AM $ 6.56
+0.00%
$ 65.46 billion $ 966,248
2:27 AM $ 6.56
+0.00%
$ 65.46 billion $ 966,707
2:22 AM $ 6.51
+0.00%
$ 64.96 billion $ 966,045
2:17 AM $ 6.57
+0.00%
$ 65.6 billion $ 964,299
2:12 AM $ 6.58
+0.00%
$ 65.66 billion $ 964,548
2:07 AM $ 6.57
+0.00%
$ 65.54 billion $ 967,382
2:02 AM $ 6.56
+0.00%
$ 65.49 billion $ 967,177
1:57 AM $ 6.61
+0.00%
$ 66.01 billion $ 967,445
1:52 AM $ 6.61
+0.00%
$ 66.01 billion $ 964,023
1:47 AM $ 6.61
+0.00%
$ 66.02 billion $ 963,204
1:42 AM $ 6.62
+0.00%
$ 66.03 billion $ 964,288
1:37 AM $ 6.62
+0.00%
$ 66.09 billion $ 963,325
1:32 AM $ 6.61
+0.00%
$ 65.99 billion $ 964,819
1:27 AM $ 6.61
+0.00%
$ 65.97 billion $ 965,912
1:22 AM $ 6.61
+0.00%
$ 66.01 billion $ 965,946
1:17 AM $ 6.6
+0.00%
$ 65.84 billion $ 965,246
1:12 AM $ 6.6
+0.00%
$ 65.91 billion $ 964,637
1:07 AM $ 6.61
+0.00%
$ 65.99 billion $ 963,538
1:02 AM $ 6.6
+0.00%
$ 65.93 billion $ 964,022
12:57 AM $ 6.61
+0.00%
$ 66.01 billion $ 962,296
12:52 AM $ 6.6
+0.00%
$ 65.93 billion $ 962,100
12:47 AM $ 6.62
+0.00%
$ 66.05 billion $ 962,720
12:42 AM $ 6.61
+0.00%
$ 65.96 billion $ 961,794
12:37 AM $ 6.6
+0.00%
$ 65.91 billion $ 961,934
12:32 AM $ 6.62
+0.00%
$ 66.06 billion $ 961,513
12:27 AM $ 6.62
+0.00%
$ 66.06 billion $ 960,777
12:21 AM $ 6.62
+0.00%
$ 66.09 billion $ 961,325
Download