The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $6.77
-9.90%
$67.59 billion $54.97 million
Jun 2026 $7.51
+11.93%
$75 billion $12.01 million
May 2026 $6.73
+10.48%
$67.15 billion $7.62 million
Apr 2026 $6.36
+63.82%
$60.91 billion $28.27 million
Mar 2026 $3.89
-35.98%
$38.8 billion $23.28 million
Feb 2026 $6.07
-15.48%
$60.6 billion $27.57 million
Jan 2026 $7.64
-8.25%
$71.68 billion $35.77 million
Dec 2025 $8.35
-3.01%
$83.23 billion $44.41 million
Nov 2025 $8.93
-33.85%
$86.74 billion $56.11 million
Oct 2025 $13.53
-13.11%
$134.96 billion $73.26 million
Sep 2025 $15.5
+111.35%
$155.63 billion $61.85 million
Aug 2025 $7.35
+150.28%
$73.31 billion $15.12 million
Jul 2025 $2.76
+39.34%
$29.36 billion $40.75 million
Jun 2025 $2.04
+12.19%
$19.79 billion $58.91 million
May 2025 $1.8
+73.81%
$18.18 billion $26.81 million
Apr 2025 $1.04
-13.47%
$10.39 billion $18.28 million
Mar 2025 $1.2
+16.83%
$12.03 billion $18.03 million
Feb 2025 $1.04
-30.01%
$10.37 billion $24.15 million
Jan 2025 $1.46
-21.58%
$14.82 billion $17.7 million
Oct 2024 $0.0₅106
+83.59%
$-- $1,106
Sep 2024 $0.0₆579
+43.67%
$5,790 $1,524
Aug 2024 $0.0₆5
-98.32%
$5,000 $110,659
Jul 2024 $0.0000298
-73.43%
$297,788 $63,806
Download