The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.89
-35.98%
$ 38.8 billion $ 23.28 million
Feb 2026 $ 6.07
-15.48%
$ 60.6 billion $ 27.57 million
Jan 2026 $ 7.64
-8.25%
$ 71.68 billion $ 35.77 million
Dec 2025 $ 8.35
-3.01%
$ 83.23 billion $ 44.41 million
Nov 2025 $ 8.93
-33.85%
$ 86.74 billion $ 56.11 million
Oct 2025 $ 13.53
-13.11%
$ 134.96 billion $ 73.26 million
Sep 2025 $ 15.5
+111.35%
$ 155.63 billion $ 61.85 million
Aug 2025 $ 7.35
+150.28%
$ 73.31 billion $ 15.12 million
Jul 2025 $ 2.76
+39.34%
$ 29.36 billion $ 40.75 million
Jun 2025 $ 2.04
+12.19%
$ 19.79 billion $ 58.91 million
May 2025 $ 1.8
+73.81%
$ 18.18 billion $ 26.81 million
Apr 2025 $ 1.04
-13.47%
$ 10.39 billion $ 18.28 million
Mar 2025 $ 1.2
+16.83%
$ 12.03 billion $ 18.03 million
Feb 2025 $ 1.04
-30.01%
$ 10.37 billion $ 24.15 million
Jan 2025 $ 1.46
-21.58%
$ 14.82 billion $ 17.7 million
Oct 2024 $ 0.0₅106
+83.59%
$ -- $ 1,106
Sep 2024 $ 0.0₆579
+43.67%
$ 5,790 $ 1,524
Aug 2024 $ 0.0₆5
-98.32%
$ 5,000 $ 110,659
Jul 2024 $ 0.0000298
-73.43%
$ 297,788 $ 63,806
Download