The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $7.65
+10.74%
$75.71 billion $22.81 million
Aug 10 $6.91
+4.68%
$68.98 billion $21.2 million
Aug 3 $6.59
-4.54%
$65.79 billion $19.47 million
Jul 27 $6.91
-2.19%
$68.94 billion $24.19 million
Jul 20 $7.08
-5.88%
$70.64 billion $21.39 million
Jul 13 $7.51
-0.41%
$75.01 billion $11.44 million
Jul 6 $7.56
+1.16%
$75.45 billion $3.51 million
Jun 29 $7.46
+2.37%
$74.48 billion $3.47 million
Jun 22 $7.26
-8.21%
$72.76 billion $2.51 million
Jun 15 $8.04
+5.55%
$78.93 billion $2.07 million
Jun 8 $7.94
+4.78%
$75.93 billion $2.46 million
Jun 1 $7.68
+14.40%
$75.66 billion $2.56 million
May 25 $6.67
+1.01%
$67.15 billion $2.22 million
May 18 $6.58
+0.14%
$65.89 billion $1.39 million
May 11 $6.57
+0.04%
$65.74 billion $1.21 million
May 4 $6.59
+3.61%
$65.7 billion $1.17 million
Apr 27 $6.33
-4.47%
$63.49 billion $295,199
Apr 20 $6.83
-9.67%
$66.15 billion $6.41 million
Apr 13 $7.1
+28.21%
$75.48 billion $7.77 million
Apr 6 $5.41
+25.69%
$55.25 billion $4.95 million
Mar 30 $4.15
+2.69%
$42.98 billion $3.54 million
Mar 23 $4.16
-5.09%
$40.35 billion $4.17 million
Mar 16 $4.39
-9.60%
$43.86 billion $5.1 million
Mar 9 $4.86
-4.63%
$48.48 billion $5.47 million
Mar 2 $4.95
-16.30%
$50.9 billion $4.98 million
Feb 23 $5.92
-1.70%
$59.07 billion $6.81 million
Feb 16 $6.04
+4.74%
$60.09 billion $5.26 million
Feb 9 $5.34
-16.47%
$57.52 billion $6.06 million
Feb 2 $6.37
-11.42%
$63.88 billion $6.47 million
Jan 26 $7.18
-5.72%
$71.8 billion $7.73 million
Jan 19 $7.66
+28.52%
$76 billion $7.76 million
Jan 12 $6.16
-6.68%
$59.46 billion $6.29 million
Jan 5 $6.82
-15.80%
$65.79 billion $6.9 million
Dec 29 $8.19
+2.48%
$81.02 billion $7.56 million
Dec 22 $8.11
-5.49%
$79.8 billion $7.83 million
Dec 15 $8.38
-19.94%
$85.66 billion $9.5 million
Dec 8 $10.04
+54.36%
$104.43 billion $9.61 million
Dec 1 $7.81
-9.31%
$68.07 billion $7.97 million
Nov 24 $8.93
-12.49%
$86.74 billion $9.61 million
Nov 17 $10.52
-11.10%
$102.09 billion $11.11 million
Nov 10 $12.72
-1.96%
$118.28 billion $12.49 million
Nov 3 $13.02
-3.18%
$129.7 billion $12.99 million
Oct 27 $13.42
+18.64%
$134.21 billion $13.04 million
Oct 20 $10.92
-17.60%
$113.1 billion $13.86 million
Oct 13 $13.34
-7.59%
$132.45 billion $13.47 million
Oct 6 $13.65
-11.04%
$144.18 billion $15.42 million
Sep 29 $14.85
-4.31%
$154.01 billion $15.57 million
Sep 22 $15.95
+3.87%
$155.24 billion $15.22 million
Sep 15 $15.71
-3.48%
$153.61 billion $17.86 million
Sep 8 $16.38
+113.84%
$162.52 billion $15.41 million
Download