The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 8.04
+5.55%
$ 78.93 billion $ 2.07 million
Jun 8 $ 7.94
+4.78%
$ 75.93 billion $ 2.46 million
Jun 1 $ 7.68
+14.40%
$ 75.66 billion $ 2.56 million
May 25 $ 6.67
+1.01%
$ 67.15 billion $ 2.22 million
May 18 $ 6.58
+0.14%
$ 65.89 billion $ 1.39 million
May 11 $ 6.57
+0.04%
$ 65.74 billion $ 1.21 million
May 4 $ 6.59
+3.61%
$ 65.7 billion $ 1.17 million
Apr 27 $ 6.33
-4.47%
$ 63.49 billion $ 295,199
Apr 20 $ 6.83
-9.67%
$ 66.15 billion $ 6.41 million
Apr 13 $ 7.1
+28.21%
$ 75.48 billion $ 7.77 million
Apr 6 $ 5.41
+25.69%
$ 55.25 billion $ 4.95 million
Mar 30 $ 4.15
+2.69%
$ 42.98 billion $ 3.54 million
Mar 23 $ 4.16
-5.09%
$ 40.35 billion $ 4.17 million
Mar 16 $ 4.39
-9.60%
$ 43.86 billion $ 5.1 million
Mar 9 $ 4.86
-4.63%
$ 48.48 billion $ 5.47 million
Mar 2 $ 4.95
-16.30%
$ 50.9 billion $ 4.98 million
Feb 23 $ 5.92
-1.70%
$ 59.07 billion $ 6.81 million
Feb 16 $ 6.04
+4.74%
$ 60.09 billion $ 5.26 million
Feb 9 $ 5.34
-16.47%
$ 57.52 billion $ 6.06 million
Feb 2 $ 6.37
-11.42%
$ 63.88 billion $ 6.47 million
Jan 26 $ 7.18
-5.72%
$ 71.8 billion $ 7.73 million
Jan 19 $ 7.66
+28.52%
$ 76 billion $ 7.76 million
Jan 12 $ 6.16
-6.68%
$ 59.46 billion $ 6.29 million
Jan 5 $ 6.82
-15.80%
$ 65.79 billion $ 6.9 million
Dec 29 $ 8.19
+2.48%
$ 81.02 billion $ 7.56 million
Dec 22 $ 8.11
-5.49%
$ 79.8 billion $ 7.83 million
Dec 15 $ 8.38
-19.94%
$ 85.66 billion $ 9.5 million
Dec 8 $ 10.04
+54.36%
$ 104.43 billion $ 9.61 million
Dec 1 $ 7.81
-9.31%
$ 68.07 billion $ 7.97 million
Nov 24 $ 8.93
-12.49%
$ 86.74 billion $ 9.61 million
Nov 17 $ 10.52
-11.10%
$ 102.09 billion $ 11.11 million
Nov 10 $ 12.72
-1.96%
$ 118.28 billion $ 12.49 million
Nov 3 $ 13.02
-3.18%
$ 129.7 billion $ 12.99 million
Oct 27 $ 13.42
+18.64%
$ 134.21 billion $ 13.04 million
Oct 20 $ 10.92
-17.60%
$ 113.1 billion $ 13.86 million
Oct 13 $ 13.34
-7.59%
$ 132.45 billion $ 13.47 million
Oct 6 $ 13.65
-11.04%
$ 144.18 billion $ 15.42 million
Sep 29 $ 14.85
-4.31%
$ 154.01 billion $ 15.57 million
Sep 22 $ 15.95
+3.87%
$ 155.24 billion $ 15.22 million
Sep 15 $ 15.71
-3.48%
$ 153.61 billion $ 17.86 million
Sep 8 $ 16.38
+113.84%
$ 162.52 billion $ 15.41 million
Sep 1 $ 7.43
+1.30%
$ 76.45 billion $ 1.9 million
Aug 25 $ 7.35
-0.02%
$ 73.31 billion $ 2.24 million
Aug 18 $ 6.63
-1.33%
$ 72.94 billion $ 1.61 million
Aug 11 $ 6.72
+4.94%
$ 67.19 billion $ 2.02 million
Aug 4 $ 7.91
+77.51%
$ 66.32 billion $ 5.92 million
Jul 28 $ 3.85
+55.96%
$ 44.33 billion $ 3.43 million
Jul 21 $ 2.48
+7.57%
$ 24.7 billion $ 4.7 million
Jul 14 $ 2.3
+6.39%
$ 23.04 billion $ 9.11 million
Jul 7 $ 2.17
+11.56%
$ 21.61 billion $ 12.17 million
Download