The Boys Club Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 8.07
+0.08%
$ 80.6 billion $ 2.31 million
Jun 4, 10 PM $ 8.06
-0.18%
$ 80.42 billion $ 2.31 million
Jun 4, 9 PM $ 8.07
+0.01%
$ 80.53 billion $ 2.3 million
Jun 4, 8 PM $ 8.07
+0.21%
$ 80.51 billion $ 2.29 million
Jun 4, 7 PM $ 8.05
-0.03%
$ 80.31 billion $ 2.3 million
Jun 4, 6 PM $ 8.04
-0.29%
$ 80.3 billion $ 2.3 million
Jun 4, 5 PM $ 8.07
-0.01%
$ 80.58 billion $ 2.3 million
Jun 4, 4 PM $ 8.07
-1.75%
$ 80.54 billion $ 2.31 million
Jun 4, 3 PM $ 8.21
+0.04%
$ 81.97 billion $ 2.3 million
Jun 4, 2 PM $ 8.18
+1.83%
$ 81.69 billion $ 2.29 million
Jun 4, 1 PM $ 8.04
+0.71%
$ 80.23 billion $ 2.28 million
Jun 4, 12 PM $ 7.99
-2.16%
$ 79.78 billion $ 2.27 million
Jun 4, 11 AM $ 8.17
+1.46%
$ 81.54 billion $ 2.27 million
Jun 4, 10 AM $ 8.06
+0.37%
$ 80.45 billion $ 2.27 million
Jun 4, 9 AM $ 7.98
-1.01%
$ 79.65 billion $ 2.27 million
Jun 4, 8 AM $ 8.06
-1.12%
$ 80.46 billion $ 2.26 million
Jun 4, 7 AM $ 7.67
+1.30%
$ 76.6 billion $ 2.27 million
Jun 4, 6 AM $ 7.58
+1.43%
$ 75.68 billion $ 2.18 million
Jun 4, 5 AM $ 7.47
-4.01%
$ 74.61 billion $ 2.22 million
Jun 4, 4 AM $ 7.81
+5.30%
$ 77.92 billion $ 2.31 million
Jun 4, 3 AM $ 7.41
+1.23%
$ 74 billion $ 2.31 million
Jun 4, 2 AM $ 7.37
-0.20%
$ 73.59 billion $ 2.27 million
Jun 4, 1 AM $ 7.39
-0.65%
$ 73.78 billion $ 2.26 million
Jun 4, 12 AM $ 7.44
+0.01%
$ 74.28 billion $ 2.23 million
Jun 3, 11 PM $ 7.44
-0.05%
$ 74.3 billion $ 2.24 million
Jun 3, 10 PM $ 7.44
+0.35%
$ 74.27 billion $ 2.25 million
Jun 3, 9 PM $ 7.42
-0.01%
$ 74.02 billion $ 2.24 million
Jun 3, 8 PM $ 7.42
-1.02%
$ 74.02 billion $ 2.24 million
Jun 3, 7 PM $ 7.49
+0.10%
$ 74.76 billion $ 2.24 million
Jun 3, 6 PM $ 7.48
-0.06%
$ 74.67 billion $ 2.24 million
Jun 3, 5 PM $ 7.49
+0.04%
$ 74.79 billion $ 2.23 million
Jun 3, 4 PM $ 7.48
-0.01%
$ 74.63 billion $ 2.22 million
Jun 3, 3 PM $ 7.49
+0.20%
$ 74.74 billion $ 2.22 million
Jun 3, 2 PM $ 7.41
-0.23%
$ 74 billion $ 2.22 million
Jun 3, 1 PM $ 7.42
-0.34%
$ 74.08 billion $ 2.22 million
Jun 3, 12 PM $ 7.45
-0.48%
$ 74.33 billion $ 2.22 million
Jun 3, 11 AM $ 7.46
-0.99%
$ 74.48 billion $ 2.25 million
Jun 3, 10 AM $ 7.54
+0.39%
$ 75.3 billion $ 2.23 million
Jun 3, 9 AM $ 7.52
+0.24%
$ 75.09 billion $ 2.23 million
Jun 3, 8 AM $ 7.51
+0.36%
$ 75.01 billion $ 2.24 million
Jun 3, 7 AM $ 7.5
+2.48%
$ 74.9 billion $ 2.23 million
Jun 3, 6 AM $ 7.34
-1.98%
$ 73.28 billion $ 2.21 million
Jun 3, 5 AM $ 7.5
+0.69%
$ 74.86 billion $ 2.17 million
Jun 3, 4 AM $ 7.43
-1.17%
$ 74.19 billion $ 2.02 million
Jun 3, 3 AM $ 7.55
+1.11%
$ 75.34 billion $ 1.9 million
Jun 3, 2 AM $ 7.47
+1.36%
$ 74.58 billion $ 2 million
Jun 3, 1 AM $ 7.31
+0.16%
$ 72.97 billion $ 2.04 million
Jun 3, 12 AM $ 7.27
-0.04%
$ 72.53 billion $ 2.08 million
Jun 2, 11 PM $ 7.27
+0.84%
$ 72.56 billion $ 2.07 million
Jun 2, 10 PM $ 7.21
+0.08%
$ 71.95 billion $ 2.06 million