The Boys Club Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $6.86
-0.03%
$68.5 billion $3.42 million
Aug 7, 11 PM $6.85
+0.78%
$68.4 billion $3.42 million
Aug 7, 10 PM $6.79
-0.26%
$67.79 billion $3.41 million
Aug 7, 9 PM $6.8
-0.08%
$67.89 billion $3.4 million
Aug 7, 8 PM $6.81
+4.21%
$67.96 billion $3.41 million
Aug 7, 7 PM $6.54
-2.86%
$65.32 billion $3.4 million
Aug 7, 6 PM $6.74
-0.09%
$67.23 billion $3.38 million
Aug 7, 5 PM $6.73
+0.38%
$67.21 billion $3.38 million
Aug 7, 4 PM $6.7
-0.32%
$66.88 billion $3.38 million
Aug 7, 3 PM $6.72
+0.60%
$67.09 billion $3.4 million
Aug 7, 2 PM $6.74
-1.62%
$67.3 billion $3.39 million
Aug 7, 1 PM $6.83
+0.25%
$68.2 billion $3.39 million
Aug 7, 12 PM $6.81
-0.06%
$67.99 billion $3.41 million
Aug 7, 11 AM $6.82
-0.21%
$68.05 billion $3.45 million
Aug 7, 10 AM $6.81
+0.11%
$67.98 billion $3.38 million
Aug 7, 9 AM $6.82
+1.64%
$68.08 billion $3.12 million
Aug 7, 8 AM $6.72
+0.46%
$67.1 billion $2.89 million
Aug 7, 7 AM $6.69
-3.33%
$66.79 billion $2.66 million
Aug 7, 6 AM $6.91
+0.26%
$68.97 billion $2.51 million
Aug 7, 5 AM $6.88
-1.91%
$68.7 billion $2.49 million
Aug 7, 4 AM $7.03
+2.95%
$70.2 billion $2.55 million
Aug 7, 3 AM $6.86
-2.73%
$68.45 billion $2.55 million
Aug 7, 2 AM $6.9
+4.23%
$68.88 billion $2.53 million
Aug 7, 1 AM $6.62
+0.02%
$66.07 billion $2.53 million
Aug 7, 12 AM $6.6
-0.18%
$65.9 billion $2.54 million
Aug 6, 11 PM $6.61
-0.02%
$66.03 billion $2.54 million
Aug 6, 10 PM $6.61
-0.06%
$66.02 billion $2.54 million
Aug 6, 9 PM $6.62
-0.08%
$66.03 billion $2.54 million
Aug 6, 8 PM $6.63
-0.02%
$66.14 billion $2.54 million
Aug 6, 7 PM $6.62
-0.46%
$66.12 billion $2.54 million
Aug 6, 6 PM $6.65
+0.16%
$66.34 billion $2.55 million
Aug 6, 5 PM $6.63
-0.17%
$66.23 billion $2.55 million
Aug 6, 4 PM $6.65
+0.49%
$66.37 billion $2.55 million
Aug 6, 3 PM $6.61
-0.19%
$65.99 billion $2.54 million
Aug 6, 2 PM $6.63
+0.16%
$66.14 billion $2.54 million
Aug 6, 1 PM $6.6
-0.18%
$65.87 billion $2.54 million
Aug 6, 12 PM $6.64
-1.71%
$66.25 billion $2.52 million
Aug 6, 11 AM $6.77
+0.20%
$67.53 billion $2.47 million
Aug 6, 10 AM $6.74
+0.30%
$67.29 billion $2.42 million
Aug 6, 9 AM $6.72
+0.36%
$67.12 billion $2.32 million
Aug 6, 8 AM $6.7
+1.06%
$66.88 billion $2.1 million
Aug 6, 7 AM $6.64
-0.63%
$66.24 billion $1.94 million
Aug 6, 6 AM $6.67
+2.48%
$66.6 billion $2 million
Aug 6, 5 AM $6.51
-0.04%
$65 billion $2.07 million
Aug 6, 4 AM $6.5
-2.65%
$64.89 billion $2.1 million
Aug 6, 3 AM $6.7
-0.23%
$66.86 billion $2.14 million
Aug 6, 2 AM $6.72
-0.03%
$67.06 billion $2.18 million
Aug 6, 1 AM $6.76
+1.06%
$67.49 billion $2.2 million
Aug 6, 12 AM $6.71
-0.06%
$66.96 billion $2.21 million
Aug 5, 11 PM $6.71
-0.19%
$67.01 billion $2.21 million