The Boys Club Historical Data

TBC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 8.24
+0.59%
$ 82.22 billion $ 1.27 million
Dec 4, 2 PM $ 8.19
-0.67%
$ 81.72 billion $ 1.28 million
Dec 4, 1 PM $ 8.24
+0.40%
$ 82.28 billion $ 1.28 million
Dec 4, 12 PM $ 8.21
-0.04%
$ 81.97 billion $ 1.28 million
Dec 4, 11 AM $ 8.22
+0.33%
$ 82.01 billion $ 1.28 million
Dec 4, 10 AM $ 8.17
-0.80%
$ 81.51 billion $ 1.27 million
Dec 4, 9 AM $ 8.23
+0.79%
$ 82.17 billion $ 1.27 million
Dec 4, 8 AM $ 8.17
-0.70%
$ 81.52 billion $ 1.29 million
Dec 4, 7 AM $ 8.22
-0.65%
$ 82.1 billion $ 1.29 million
Dec 4, 6 AM $ 8.25
+0.46%
$ 82.3 billion $ 1.29 million
Dec 4, 5 AM $ 8.21
-0.02%
$ 81.93 billion $ 1.28 million
Dec 4, 4 AM $ 8.22
+0.12%
$ 82.08 billion $ 1.34 million
Dec 4, 3 AM $ 8.22
-0.23%
$ 82.05 billion $ 1.37 million
Dec 4, 2 AM $ 8.23
+0.20%
$ 82.17 billion $ 1.38 million
Dec 4, 1 AM $ 8.21
+0.42%
$ 81.98 billion $ 1.39 million
Dec 4, 12 AM $ 8.18
-1.23%
$ 81.63 billion $ 1.4 million
Dec 3, 11 PM $ 8.28
+0.06%
$ 82.68 billion $ 1.39 million
Dec 3, 10 PM $ 8.27
+0.04%
$ 82.59 billion $ 1.39 million
Dec 3, 9 PM $ 8.28
+0.86%
$ 82.62 billion $ 1.42 million
Dec 3, 8 PM $ 8.21
-0.11%
$ 82 billion $ 1.43 million
Dec 3, 7 PM $ 8.23
+0.04%
$ 82.11 billion $ 1.43 million
Dec 3, 6 PM $ 8.22
-0.17%
$ 82.1 billion $ 1.43 million
Dec 3, 5 PM $ 8.24
+0.07%
$ 82.23 billion $ 1.44 million
Dec 3, 4 PM $ 8.23
+0.40%
$ 82.17 billion $ 1.44 million
Dec 3, 3 PM $ 8.2
-0.57%
$ 81.84 billion $ 1.44 million
Dec 3, 2 PM $ 8.28
+2.03%
$ 82.68 billion $ 1.44 million
Dec 3, 1 PM $ 8.12
-1.24%
$ 81 billion $ 1.43 million
Dec 3, 12 PM $ 8.21
+0.61%
$ 81.95 billion $ 1.44 million
Dec 3, 11 AM $ 8.16
-0.09%
$ 81.45 billion $ 1.43 million
Dec 3, 10 AM $ 8.17
-0.94%
$ 81.52 billion $ 1.44 million
Dec 3, 9 AM $ 8.24
+0.00%
$ 82.26 billion $ 1.45 million
Dec 3, 8 AM $ 8.2
-0.81%
$ 81.89 billion $ 1.43 million
Dec 3, 7 AM $ 8.27
+1.57%
$ 82.56 billion $ 1.44 million
Dec 3, 6 AM $ 8.14
-0.96%
$ 81.27 billion $ 1.43 million
Dec 3, 5 AM $ 8.22
+1.49%
$ 82.06 billion $ 1.43 million
Dec 3, 4 AM $ 8.27
+0.19%
$ 82.55 billion $ 1.38 million
Dec 3, 3 AM $ 8.25
+4.07%
$ 82.4 billion $ 1.36 million
Dec 3, 2 AM $ 7.92
-1.64%
$ 79.07 billion $ 1.36 million
Dec 3, 1 AM $ 8.01
-1.17%
$ 79.91 billion $ 1.41 million
Dec 3, 12 AM $ 8.12
+0.74%
$ 81.01 billion $ 1.4 million
Dec 2, 11 PM $ 8.06
-0.26%
$ 80.46 billion $ 1.41 million
Dec 2, 10 PM $ 8.1
+0.22%
$ 80.83 billion $ 1.41 million
Dec 2, 9 PM $ 8.08
+2.51%
$ 80.66 billion $ 1.39 million
Dec 2, 8 PM $ 7.89
-0.13%
$ 78.72 billion $ 1.38 million
Dec 2, 7 PM $ 7.9
-0.06%
$ 78.82 billion $ 1.38 million
Dec 2, 6 PM $ 7.9
-0.89%
$ 78.86 billion $ 1.38 million
Dec 2, 5 PM $ 7.97
+0.06%
$ 79.6 billion $ 1.38 million
Dec 2, 4 PM $ 7.98
-0.30%
$ 79.62 billion $ 1.38 million
Dec 2, 3 PM $ 8
-0.30%
$ 79.81 billion $ 1.38 million
Dec 2, 2 PM $ 8.01
-0.63%
$ 79.99 billion $ 1.38 million