The Boys Club Historical Data

TBC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $6.55
+0.35%
$65.35 billion $1.1 million
Feb 5, 5 AM $6.53
-0.52%
$65.55 billion $1.1 million
Feb 5, 4 AM $6.56
-1.93%
$65.5 billion $1.12 million
Feb 5, 3 AM $6.69
+0.67%
$66.79 billion $1.13 million
Feb 5, 2 AM $6.65
-1.15%
$66.35 billion $1.13 million
Feb 5, 1 AM $6.72
-0.01%
$67.12 billion $1.14 million
Feb 5, 12 AM $6.73
+1.79%
$67.17 billion $1.14 million
Feb 4, 11 PM $6.61
+0.75%
$66 billion $1.15 million
Feb 4, 10 PM $6.56
-0.27%
$65.51 billion $1.15 million
Feb 4, 9 PM $6.57
-0.12%
$65.57 billion $1.15 million
Feb 4, 8 PM $6.58
-0.01%
$65.67 billion $1.16 million
Feb 4, 7 PM $6.58
-0.09%
$65.64 billion $1.16 million
Feb 4, 6 PM $6.56
-0.92%
$65.51 billion $1.17 million
Feb 4, 5 PM $6.63
-1.13%
$66.21 billion $1.16 million
Feb 4, 4 PM $6.71
+0.13%
$66.97 billion $1.16 million
Feb 4, 3 PM $6.71
-1.17%
$67.01 billion $1.16 million
Feb 4, 2 PM $6.79
-0.33%
$67.81 billion $1.16 million
Feb 4, 1 PM $6.82
-0.77%
$68.08 billion $1.15 million
Feb 4, 12 PM $6.86
-0.85%
$68.5 billion $1.15 million
Feb 4, 11 AM $6.92
+0.77%
$69.08 billion $1.15 million
Feb 4, 10 AM $6.86
+0.91%
$68.5 billion $1.17 million
Feb 4, 9 AM $6.8
-1.61%
$67.88 billion $1.16 million
Feb 4, 8 AM $6.91
+0.38%
$68.99 billion $1.16 million
Feb 4, 7 AM $6.89
+0.48%
$68.8 billion $1.15 million
Feb 4, 6 AM $6.86
-1.86%
$68.46 billion $1.15 million
Feb 4, 5 AM $6.97
-0.21%
$69.6 billion $1.15 million
Feb 4, 4 AM $6.99
-0.82%
$69.73 billion $1.14 million
Feb 4, 3 AM $7.07
+0.52%
$70.56 billion $1.13 million
Feb 4, 2 AM $7.04
-0.74%
$70.25 billion $1.14 million
Feb 4, 1 AM $6.94
-1.11%
$69.28 billion $1.13 million
Feb 4, 12 AM $7.02
-0.06%
$70.03 billion $1.13 million
Feb 3, 11 PM $7.02
+0.27%
$70.03 billion $1.12 million
Feb 3, 10 PM $7
+0.26%
$69.84 billion $1.12 million
Feb 3, 9 PM $6.98
-0.03%
$69.65 billion $1.12 million
Feb 3, 8 PM $6.98
-0.35%
$69.67 billion $1.12 million
Feb 3, 7 PM $7.01
+0.20%
$70 billion $1.12 million
Feb 3, 6 PM $7
-0.41%
$69.87 billion $1.11 million
Feb 3, 5 PM $7.03
-0.38%
$70.16 billion $1.11 million
Feb 3, 4 PM $7.06
+0.20%
$70.42 billion $1.1 million
Feb 3, 3 PM $7.05
+0.12%
$70.35 billion $1.1 million
Feb 3, 2 PM $7.02
-0.09%
$70.07 billion $1.1 million
Feb 3, 1 PM $7.03
+0.04%
$70.14 billion $1.11 million
Feb 3, 12 PM $7.03
+0.89%
$70.16 billion $1.11 million
Feb 3, 11 AM $6.97
-0.80%
$69.54 billion $1.11 million
Feb 3, 10 AM $7.04
-0.16%
$70.24 billion $1.1 million
Feb 3, 9 AM $7.05
-0.04%
$70.36 billion $1.1 million
Feb 3, 8 AM $7.05
-0.16%
$70.39 billion $1.13 million
Feb 3, 7 AM $7.06
+0.22%
$70.47 billion $1.13 million
Feb 3, 6 AM $7.04
-0.50%
$70.31 billion $1.13 million
Feb 3, 5 AM $7.08
+2.45%
$70.58 billion $1.14 million