The Boys Club Historical Data

TBC Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $7.08
+2.45%
$70.58 billion $1.14 million
Feb 3, 4 AM $6.92
-0.12%
$69.08 billion $1.15 million
Feb 3, 3 AM $6.94
-0.09%
$69.27 billion $1.15 million
Feb 3, 2 AM $6.95
+0.27%
$69.4 billion $1.16 million
Feb 3, 1 AM $6.93
+0.94%
$69.21 billion $1.15 million
Feb 3, 12 AM $6.87
-0.04%
$68.57 billion $1.16 million
Feb 2, 11 PM $6.88
+0.01%
$68.63 billion $1.16 million
Feb 2, 10 PM $6.88
+0.19%
$68.68 billion $1.16 million
Feb 2, 9 PM $6.88
-0.14%
$68.68 billion $1.16 million
Feb 2, 8 PM $6.9
-0.05%
$68.86 billion $1.16 million
Feb 2, 7 PM $6.89
-0.17%
$68.75 billion $1.16 million
Feb 2, 6 PM $6.9
-0.04%
$68.87 billion $1.17 million
Feb 2, 5 PM $6.9
+0.12%
$68.9 billion $1.16 million
Feb 2, 4 PM $6.88
-0.22%
$68.7 billion $1.17 million
Feb 2, 3 PM $6.89
+0.21%
$68.78 billion $1.17 million
Feb 2, 2 PM $6.87
-0.97%
$68.58 billion $1.17 million
Feb 2, 1 PM $6.94
+0.60%
$69.25 billion $1.16 million
Feb 2, 12 PM $6.89
+1.14%
$68.77 billion $1.16 million
Feb 2, 11 AM $6.85
+0.17%
$68.4 billion $1.15 million
Feb 2, 10 AM $6.86
-0.16%
$68.5 billion $1.15 million
Feb 2, 9 AM $6.86
-3.35%
$68.52 billion $1.16 million
Feb 2, 8 AM $7.08
-0.41%
$70.7 billion $1.15 million
Feb 2, 7 AM $7.06
+0.11%
$70.52 billion $1.15 million
Feb 2, 6 AM $7.06
-0.79%
$70.45 billion $1.15 million
Feb 2, 5 AM $7.12
-0.30%
$71.07 billion $1.15 million
Feb 2, 4 AM $7.17
+0.06%
$71.54 billion $1.16 million
Feb 2, 3 AM $7.07
-2.55%
$70.58 billion $1.15 million
Feb 2, 2 AM $7.26
-0.23%
$72.49 billion $1.16 million
Feb 2, 1 AM $7.26
+0.07%
$72.48 billion $1.16 million
Feb 2, 12 AM $7.25
+0.76%
$72.32 billion $1.19 million
Feb 1, 11 PM $7.19
+0.15%
$71.8 billion $1.19 million
Feb 1, 10 PM $7.18
-0.50%
$71.8 billion $1.2 million
Feb 1, 9 PM $7.22
+0.19%
$72.07 billion $1.2 million
Feb 1, 8 PM $7.21
-0.15%
$71.93 billion $1.19 million
Feb 1, 7 PM $7.22
-0.27%
$72.04 billion $1.19 million
Feb 1, 6 PM $7.24
+0.21%
$72.24 billion $1.19 million
Feb 1, 5 PM $7.22
-0.27%
$72.09 billion $1.21 million
Feb 1, 4 PM $7.24
-1.01%
$72.29 billion $1.22 million
Feb 1, 3 PM $7.32
+0.86%
$73.03 billion $1.23 million
Feb 1, 2 PM $7.25
+0.56%
$72.41 billion $1.25 million
Feb 1, 1 PM $7.21
-0.43%
$72.01 billion $1.26 million
Feb 1, 12 PM $7.25
-0.71%
$72.33 billion $1.27 million
Feb 1, 11 AM $7.3
+0.44%
$72.84 billion $1.27 million
Feb 1, 10 AM $7.27
-1.02%
$72.52 billion $1.28 million
Feb 1, 9 AM $7.34
+0.26%
$73.27 billion $1.29 million
Feb 1, 8 AM $7.35
+1.27%
$73.38 billion $1.29 million
Feb 1, 7 AM $7.25
+0.79%
$72.4 billion $1.28 million
Feb 1, 6 AM $7.2
-1.00%
$71.84 billion $1.3 million
Feb 1, 5 AM $7.28
-0.54%
$72.66 billion $1.29 million
Feb 1, 4 AM $7.31
+0.27%
$73.01 billion $1.27 million