The Boys Club Historical Data

TBC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 8
-0.30%
$ 79.81 billion $ 1.38 million
Dec 2, 2 PM $ 8.01
-0.63%
$ 79.99 billion $ 1.38 million
Dec 2, 1 PM $ 8.12
-0.43%
$ 81.05 billion $ 1.37 million
Dec 2, 12 PM $ 8.16
+0.81%
$ 81.43 billion $ 1.36 million
Dec 2, 11 AM $ 8.09
-1.22%
$ 80.76 billion $ 1.37 million
Dec 2, 10 AM $ 8.19
-0.58%
$ 81.78 billion $ 1.37 million
Dec 2, 9 AM $ 8.18
+0.65%
$ 81.68 billion $ 1.37 million
Dec 2, 8 AM $ 8.13
-0.10%
$ 81.17 billion $ 1.37 million
Dec 2, 7 AM $ 8.17
+0.48%
$ 81.54 billion $ 1.37 million
Dec 2, 6 AM $ 8.13
-0.19%
$ 81.18 billion $ 1.37 million
Dec 2, 5 AM $ 8.14
-1.75%
$ 81.29 billion $ 1.38 million
Dec 2, 4 AM $ 8.29
+3.33%
$ 82.74 billion $ 1.38 million
Dec 2, 3 AM $ 8.02
+3.51%
$ 80.07 billion $ 1.38 million
Dec 2, 2 AM $ 7.76
-4.47%
$ 77.46 billion $ 1.38 million
Dec 2, 1 AM $ 8.11
-0.81%
$ 80.93 billion $ 1.34 million
Dec 2, 12 AM $ 8.11
-0.72%
$ 80.9 billion $ 1.35 million
Dec 1, 11 PM $ 8.16
-0.05%
$ 81.64 billion $ 1.34 million
Dec 1, 10 PM $ 8.19
-1.59%
$ 81.91 billion $ 1.36 million
Dec 1, 9 PM $ 8.32
+0.19%
$ 83.22 billion $ 1.34 million
Dec 1, 8 PM $ 8.32
-0.12%
$ 83.17 billion $ 1.35 million
Dec 1, 7 PM $ 8.34
-0.09%
$ 83.37 billion $ 1.36 million
Dec 1, 6 PM $ 8.34
+0.03%
$ 83.43 billion $ 1.36 million
Dec 1, 5 PM $ 8.35
+0.02%
$ 83.54 billion $ 1.37 million
Dec 1, 4 PM $ 8.35
-0.24%
$ 83.53 billion $ 1.37 million
Dec 1, 3 PM $ 8.37
+0.13%
$ 83.68 billion $ 1.38 million
Dec 1, 2 PM $ 8.36
-0.17%
$ 83.57 billion $ 1.39 million
Dec 1, 1 PM $ 8.38
+0.34%
$ 83.77 billion $ 1.41 million
Dec 1, 12 PM $ 8.35
-2.33%
$ 83.54 billion $ 1.42 million
Dec 1, 11 AM $ 8.55
+0.99%
$ 85.53 billion $ 1.42 million
Dec 1, 10 AM $ 8.48
+2.13%
$ 84.75 billion $ 1.42 million
Dec 1, 9 AM $ 8.37
-0.95%
$ 83.67 billion $ 1.43 million
Dec 1, 8 AM $ 8.45
+0.24%
$ 84.47 billion $ 1.43 million
Dec 1, 7 AM $ 8.43
-1.35%
$ 84.27 billion $ 1.43 million
Dec 1, 6 AM $ 8.51
-0.21%
$ 85.09 billion $ 1.43 million
Dec 1, 5 AM $ 8.57
+1.16%
$ 85.7 billion $ 1.44 million
Dec 1, 4 AM $ 8.46
-0.64%
$ 84.63 billion $ 1.45 million
Dec 1, 3 AM $ 8.52
+0.57%
$ 85.2 billion $ 1.45 million
Dec 1, 2 AM $ 8.49
-0.18%
$ 84.86 billion $ 1.49 million
Dec 1, 1 AM $ 8.55
-0.63%
$ 85.53 billion $ 1.5 million
Dec 1, 12 AM $ 8.62
+0.18%
$ 86.22 billion $ 1.52 million
Download