The Boys Club Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.988
-1.60%
$9.87 billion $500,047
Apr 11, 2025 $1
-2.53%
$10.03 billion $503,846
Apr 10, 2025 $1.03
-0.47%
$10.26 billion $530,039
Apr 9, 2025 $1.04
+7.42%
$10.39 billion $526,773
Apr 8, 2025 $0.975
-0.45%
$9.75 billion $464,494
Apr 7, 2025 $0.975
-4.26%
$9.75 billion $465,936
Apr 6, 2025 $1
-5.06%
$10.03 billion $496,531
Apr 5, 2025 $1.05
+0.69%
$10.49 billion $503,693
Apr 4, 2025 $1.06
-0.62%
$10.57 billion $513,915
Apr 3, 2025 $1.07
-0.70%
$10.74 billion $501,117
Apr 2, 2025 $1.08
+7.39%
$10.82 billion $463,652
Apr 1, 2025 $1.07
-10.99%
$10.69 billion $525,721
Mar 31, 2025 $1.2
-3.57%
$12.03 billion $562,530
Mar 30, 2025 $1.25
-2.35%
$12.49 billion $640,620
Mar 29, 2025 $1.28
+1.80%
$12.81 billion $546,467
Mar 28, 2025 $1.25
+2.36%
$12.47 billion $583,156
Mar 27, 2025 $1.21
+0.20%
$12.08 billion $576,176
Mar 26, 2025 $1.21
-3.63%
$12.08 billion $559,997
Mar 25, 2025 $1.25
+3.09%
$12.52 billion $596,863
Mar 24, 2025 $1.22
+5.44%
$12.19 billion $534,303
Mar 23, 2025 $1.15
-1.94%
$11.51 billion $558,792
Mar 22, 2025 $1.18
-1.12%
$11.78 billion $542,664
Mar 21, 2025 $1.19
+4.58%
$11.91 billion $542,609
Mar 20, 2025 $1.14
-1.23%
$11.42 billion $455,049
Mar 19, 2025 $1.15
+2.02%
$11.52 billion $499,157
Mar 18, 2025 $1.12
-9.93%
$11.22 billion $894,650
Mar 17, 2025 $1.24
-0.32%
$12.44 billion $724,842
Mar 16, 2025 $1.25
-0.97%
$12.48 billion $624,128
Mar 15, 2025 $1.26
+1.08%
$12.61 billion $366,206
Mar 14, 2025 $1.25
-3.92%
$12.52 billion $579,995
Mar 13, 2025 $1.31
-3.89%
$13.07 billion $588,704
Mar 12, 2025 $1.35
-0.83%
$13.52 billion $378,531
Mar 11, 2025 $1.36
+3.54%
$13.56 billion $457,678
Mar 10, 2025 $1.31
-9.77%
$13.06 billion $579,854
Mar 9, 2025 $1.45
-1.56%
$14.47 billion $653,333
Mar 8, 2025 $1.47
-2.52%
$14.68 billion $676,028
Mar 7, 2025 $1.5
-6.40%
$15.03 billion $689,288
Mar 6, 2025 $1.61
+21.84%
$16.09 billion $499,956
Mar 5, 2025 $1.33
+11.35%
$13.3 billion $737,113
Mar 4, 2025 $1.19
-0.65%
$11.85 billion $848,278
Mar 3, 2025 $1.21
+20.04%
$12.05 billion $686,726
Mar 2, 2025 $1
-0.77%
$10.04 billion $471,445
Mar 1, 2025 $1.01
-1.82%
$10.11 billion $377,069
Feb 28, 2025 $1.04
-0.34%
$10.37 billion $1.6 million
Feb 27, 2025 $1.05
-1.43%
$10.45 billion $714,849
Feb 26, 2025 $1.07
+3.76%
$10.7 billion $605,292
Feb 25, 2025 $1.03
+1.21%
$10.32 billion $756,287
Feb 24, 2025 $1.03
-1.80%
$10.27 billion $749,749
Feb 23, 2025 $1.05
-7.99%
$10.47 billion $658,746
Feb 22, 2025 $1.13
-0.11%
$11.31 billion $761,522