The Boys Club Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 7.21
+0.08%
$ 71.95 billion $ 2.06 million
Jun 2, 9 PM $ 7.2
+0.77%
$ 71.9 billion $ 2.06 million
Jun 2, 8 PM $ 7.15
+0.16%
$ 71.35 billion $ 2.06 million
Jun 2, 7 PM $ 7.14
-0.55%
$ 71.28 billion $ 2.05 million
Jun 2, 6 PM $ 7.19
-0.15%
$ 71.79 billion $ 2.05 million
Jun 2, 5 PM $ 7.21
+0.08%
$ 71.95 billion $ 2.05 million
Jun 2, 4 PM $ 7.2
+0.03%
$ 71.87 billion $ 2.05 million
Jun 2, 3 PM $ 7.19
+1.13%
$ 71.78 billion $ 2.05 million
Jun 2, 2 PM $ 7.12
+0.35%
$ 71.09 billion $ 2.05 million
Jun 2, 1 PM $ 7.1
-0.16%
$ 70.87 billion $ 2.06 million
Jun 2, 12 PM $ 7.12
-0.15%
$ 71.06 billion $ 2.06 million
Jun 2, 11 AM $ 7.12
+0.28%
$ 71.11 billion $ 2.04 million
Jun 2, 10 AM $ 7.11
+0.01%
$ 70.97 billion $ 2.04 million
Jun 2, 9 AM $ 7.1
+0.23%
$ 70.88 billion $ 2.04 million
Jun 2, 8 AM $ 7.08
+0.02%
$ 70.71 billion $ 2.02 million
Jun 2, 7 AM $ 7.09
+0.25%
$ 70.77 billion $ 2.02 million
Jun 2, 6 AM $ 7.03
+0.67%
$ 70.14 billion $ 1.99 million
Jun 2, 5 AM $ 6.98
+0.39%
$ 69.67 billion $ 2.1 million
Jun 2, 4 AM $ 6.95
-0.15%
$ 69.38 billion $ 2.2 million
Jun 2, 3 AM $ 6.96
-1.75%
$ 69.49 billion $ 2.2 million
Jun 2, 2 AM $ 7.08
+0.35%
$ 70.7 billion $ 2.13 million
Jun 2, 1 AM $ 7.05
+0.34%
$ 70.37 billion $ 2.08 million
Jun 2, 12 AM $ 7.02
+1.16%
$ 70.1 billion $ 2.07 million
Jun 1, 11 PM $ 6.95
+0.67%
$ 69.39 billion $ 2.01 million
Jun 1, 10 PM $ 6.92
-0.28%
$ 69.09 billion $ 2.01 million
Jun 1, 9 PM $ 6.94
+0.47%
$ 69.25 billion $ 2.02 million
Jun 1, 8 PM $ 6.91
+0.06%
$ 68.93 billion $ 2.02 million
Jun 1, 7 PM $ 6.9
-0.26%
$ 68.89 billion $ 2.01 million
Jun 1, 6 PM $ 6.92
-0.01%
$ 69.08 billion $ 2.01 million
Jun 1, 5 PM $ 6.92
-0.98%
$ 69.09 billion $ 2 million
Jun 1, 4 PM $ 7.03
+0.26%
$ 70.13 billion $ 2 million
Jun 1, 3 PM $ 6.99
+0.91%
$ 69.81 billion $ 1.99 million
Jun 1, 2 PM $ 6.96
-0.14%
$ 69.45 billion $ 2 million
Jun 1, 1 PM $ 6.99
+0.14%
$ 69.73 billion $ 2 million
Jun 1, 12 PM $ 6.98
+1.30%
$ 69.69 billion $ 2 million
Jun 1, 11 AM $ 6.91
-0.18%
$ 68.98 billion $ 1.98 million
Jun 1, 10 AM $ 6.93
-0.29%
$ 69.19 billion $ 1.98 million
Jun 1, 9 AM $ 6.92
-0.31%
$ 69.1 billion $ 1.97 million
Jun 1, 8 AM $ 6.92
-0.17%
$ 69.09 billion $ 1.96 million
Jun 1, 7 AM $ 6.93
+0.48%
$ 69.21 billion $ 2.06 million
Jun 1, 6 AM $ 6.9
-1.11%
$ 68.87 billion $ 2.18 million
Jun 1, 5 AM $ 6.99
+0.07%
$ 69.75 billion $ 2.16 million
Jun 1, 4 AM $ 7
+0.38%
$ 69.85 billion $ 2.1 million
Jun 1, 3 AM $ 6.99
-1.29%
$ 69.78 billion $ 2.13 million
Jun 1, 2 AM $ 7.1
+1.87%
$ 70.85 billion $ 2.05 million
Jun 1, 1 AM $ 6.96
+2.56%
$ 69.43 billion $ 2.02 million
Jun 1, 12 AM $ 6.79
+1.18%
$ 67.79 billion $ 1.9 million
May 31, 11 PM $ 6.73
-0.04%
$ 67.15 billion $ 1.92 million
May 31, 10 PM $ 6.73
-0.06%
$ 67.17 billion $ 1.92 million
May 31, 9 PM $ 6.74
+0.95%
$ 67.3 billion $ 1.91 million