The Boys Club Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $6.73
-0.55%
$67.2 billion $2.21 million
Aug 5, 9 PM $6.78
-0.07%
$67.68 billion $2.21 million
Aug 5, 8 PM $6.8
+0.05%
$67.85 billion $2.21 million
Aug 5, 7 PM $6.78
+0.34%
$67.7 billion $2.21 million
Aug 5, 6 PM $6.75
-0.13%
$67.33 billion $2.21 million
Aug 5, 5 PM $6.75
+0.05%
$67.34 billion $2.21 million
Aug 5, 4 PM $6.74
+0.02%
$67.25 billion $2.21 million
Aug 5, 3 PM $6.73
-1.11%
$67.16 billion $2.21 million
Aug 5, 2 PM $6.81
+0.59%
$68.01 billion $2.2 million
Aug 5, 1 PM $6.77
+0.34%
$67.6 billion $2.21 million
Aug 5, 12 PM $6.76
-1.33%
$67.48 billion $2.21 million
Aug 5, 11 AM $6.85
+0.17%
$68.42 billion $2.21 million
Aug 5, 10 AM $6.77
+0.71%
$67.58 billion $2.28 million
Aug 5, 9 AM $6.72
+0.35%
$67.1 billion $2.49 million
Aug 5, 8 AM $6.7
-0.26%
$66.86 billion $2.66 million
Aug 5, 7 AM $6.71
-0.30%
$66.95 billion $2.84 million
Aug 5, 6 AM $6.72
-0.44%
$67.03 billion $2.94 million
Aug 5, 5 AM $6.75
+0.93%
$67.4 billion $3.04 million
Aug 5, 4 AM $6.69
-1.10%
$66.76 billion $3.11 million
Aug 5, 3 AM $6.76
+0.64%
$67.52 billion $3.14 million
Aug 5, 2 AM $6.71
-0.16%
$67 billion $3.14 million
Aug 5, 1 AM $6.68
-0.68%
$66.68 billion $3.11 million
Aug 5, 12 AM $6.72
-0.30%
$67.11 billion $3.11 million
Aug 4, 11 PM $6.75
+0.21%
$67.39 billion $3.11 million
Aug 4, 10 PM $6.75
-0.09%
$67.33 billion $3.12 million
Aug 4, 9 PM $6.75
+0.03%
$67.4 billion $3.12 million
Aug 4, 8 PM $6.76
+0.11%
$67.46 billion $3.12 million
Aug 4, 7 PM $6.77
+0.00%
$67.6 billion $3.12 million
Aug 4, 6 PM $6.78
+0.22%
$67.66 billion $3.13 million
Aug 4, 5 PM $6.78
-0.24%
$67.7 billion $3.13 million
Aug 4, 4 PM $6.79
-0.03%
$67.82 billion $3.13 million
Aug 4, 3 PM $6.79
-0.39%
$67.82 billion $3.13 million
Aug 4, 2 PM $6.82
-0.18%
$68.08 billion $3.14 million
Aug 4, 1 PM $6.84
+1.10%
$68.23 billion $3.15 million
Aug 4, 12 PM $6.75
+0.33%
$67.41 billion $3.14 million
Aug 4, 11 AM $6.74
+0.12%
$67.3 billion $3.15 million
Aug 4, 10 AM $6.74
-1.54%
$67.28 billion $3.06 million
Aug 4, 9 AM $6.72
-0.20%
$67.11 billion $2.89 million
Aug 4, 8 AM $6.73
+0.56%
$67.17 billion $2.85 million
Aug 4, 7 AM $6.68
-0.60%
$66.68 billion $2.77 million
Aug 4, 6 AM $6.72
-0.73%
$67.1 billion $2.65 million
Aug 4, 5 AM $6.77
+0.31%
$67.59 billion $2.58 million
Aug 4, 4 AM $6.76
-0.78%
$67.51 billion $2.6 million
Aug 4, 3 AM $6.81
+0.60%
$67.97 billion $2.57 million
Aug 4, 2 AM $6.78
-1.08%
$67.66 billion $2.56 million
Aug 4, 1 AM $6.85
-0.24%
$68.41 billion $2.56 million
Aug 4, 12 AM $6.87
+0.93%
$68.54 billion $2.56 million
Aug 3, 11 PM $6.8
-0.64%
$67.87 billion $2.56 million
Aug 3, 10 PM $6.84
-0.14%
$68.3 billion $2.55 million
Aug 3, 9 PM $6.87
+0.37%
$68.54 billion $2.55 million