The Boys Club Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $6.87
+0.37%
$68.54 billion $2.55 million
Aug 3, 8 PM $6.85
-0.06%
$68.42 billion $2.56 million
Aug 3, 7 PM $6.86
+0.21%
$68.45 billion $2.55 million
Aug 3, 6 PM $6.86
+0.21%
$68.48 billion $2.56 million
Aug 3, 5 PM $6.85
-0.06%
$68.4 billion $2.55 million
Aug 3, 4 PM $6.85
+0.36%
$68.42 billion $2.55 million
Aug 3, 3 PM $6.82
-1.03%
$68.08 billion $2.55 million
Aug 3, 2 PM $6.89
+0.55%
$68.81 billion $2.55 million
Aug 3, 1 PM $6.85
+1.02%
$68.38 billion $2.55 million
Aug 3, 12 PM $6.76
-0.52%
$67.48 billion $2.55 million
Aug 3, 11 AM $6.82
-0.29%
$68.08 billion $2.72 million
Aug 3, 10 AM $6.86
+0.64%
$68.48 billion $2.97 million
Aug 3, 9 AM $6.82
-0.66%
$68.06 billion $3.26 million
Aug 3, 8 AM $6.87
-0.33%
$68.55 billion $3.55 million
Aug 3, 7 AM $6.86
-0.59%
$68.47 billion $3.95 million
Aug 3, 6 AM $6.88
-0.20%
$68.7 billion $4.27 million
Aug 3, 5 AM $6.9
-0.08%
$68.87 billion $4.56 million
Aug 3, 4 AM $6.88
-0.10%
$68.69 billion $4.68 million
Aug 3, 3 AM $6.89
-0.52%
$68.77 billion $4.68 million
Aug 3, 2 AM $6.92
+0.16%
$69.06 billion $4.68 million
Aug 3, 1 AM $6.95
+0.48%
$69.33 billion $4.71 million
Aug 3, 12 AM $6.91
+0.08%
$68.98 billion $4.71 million
Aug 2, 11 PM $6.91
-0.33%
$68.94 billion $4.71 million
Aug 2, 10 PM $6.93
+0.08%
$69.13 billion $4.72 million
Aug 2, 9 PM $6.92
+0.11%
$69.09 billion $4.72 million
Aug 2, 8 PM $6.92
-0.39%
$69.03 billion $4.71 million
Aug 2, 7 PM $6.96
-0.26%
$69.43 billion $4.71 million
Aug 2, 6 PM $6.96
-0.07%
$69.52 billion $4.72 million
Aug 2, 5 PM $6.96
+0.05%
$69.51 billion $4.72 million
Aug 2, 4 PM $6.97
-0.33%
$69.6 billion $4.72 million
Aug 2, 3 PM $7
-0.01%
$69.92 billion $4.72 million
Aug 2, 2 PM $7
-0.19%
$69.87 billion $4.73 million
Aug 2, 1 PM $7
-1.20%
$69.91 billion $4.73 million
Aug 2, 12 PM $7.09
-0.21%
$70.75 billion $4.82 million
Aug 2, 11 AM $7.12
+1.31%
$71.09 billion $4.82 million
Aug 2, 10 AM $7.03
+0.53%
$70.17 billion $4.76 million
Aug 2, 9 AM $7
+0.26%
$69.88 billion $4.67 million
Aug 2, 8 AM $6.98
-0.42%
$69.69 billion $4.48 million
Aug 2, 7 AM $7
+1.16%
$69.88 billion $4.2 million
Aug 2, 6 AM $6.93
-1.05%
$69.14 billion $4.04 million
Aug 2, 5 AM $7
+1.24%
$69.9 billion $3.87 million
Aug 2, 4 AM $6.91
-0.44%
$68.94 billion $4.01 million
Aug 2, 3 AM $6.94
-0.98%
$69.32 billion $4.07 million
Aug 2, 2 AM $7
-0.12%
$69.9 billion $4.07 million
Aug 2, 1 AM $7.02
+0.87%
$70.09 billion $4.04 million
Aug 2, 12 AM $6.97
+0.14%
$69.57 billion $4.03 million
Aug 1, 11 PM $6.95
+0.06%
$69.42 billion $4.04 million
Aug 1, 10 PM $6.97
-0.06%
$69.56 billion $4.03 million
Aug 1, 9 PM $6.98
-0.05%
$69.65 billion $4.03 million
Aug 1, 8 PM $6.98
-0.11%
$69.7 billion $4.03 million