The Boys Club Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 6.74
+0.95%
$ 67.3 billion $ 1.91 million
May 31, 8 PM $ 6.68
+0.02%
$ 66.67 billion $ 1.91 million
May 31, 7 PM $ 6.66
-0.16%
$ 66.51 billion $ 1.91 million
May 31, 6 PM $ 6.67
-0.04%
$ 66.62 billion $ 1.91 million
May 31, 5 PM $ 6.69
-0.27%
$ 66.73 billion $ 1.91 million
May 31, 4 PM $ 6.7
-0.37%
$ 66.89 billion $ 1.92 million
May 31, 3 PM $ 6.71
+1.02%
$ 66.98 billion $ 1.92 million
May 31, 2 PM $ 6.64
+0.22%
$ 66.33 billion $ 1.91 million
May 31, 1 PM $ 6.64
+0.13%
$ 66.24 billion $ 1.9 million
May 31, 12 PM $ 6.6
-0.15%
$ 65.89 billion $ 1.89 million
May 31, 11 AM $ 6.61
+0.07%
$ 65.96 billion $ 1.89 million
May 31, 10 AM $ 6.62
-0.31%
$ 66.09 billion $ 1.9 million
May 31, 9 AM $ 6.64
+0.42%
$ 66.31 billion $ 1.99 million
May 31, 8 AM $ 6.61
-0.23%
$ 66 billion $ 2.06 million
May 31, 7 AM $ 6.65
-0.17%
$ 66.36 billion $ 2.06 million
May 31, 6 AM $ 6.66
+0.86%
$ 66.49 billion $ 2.03 million
May 31, 5 AM $ 6.61
+0.00%
$ 65.94 billion $ 2 million
May 31, 4 AM $ 6.61
-0.70%
$ 65.95 billion $ 2.03 million
May 31, 3 AM $ 6.67
+1.01%
$ 66.61 billion $ 2.03 million
May 31, 2 AM $ 6.62
+0.09%
$ 66.03 billion $ 1.99 million
May 31, 1 AM $ 6.61
-0.15%
$ 65.97 billion $ 1.92 million
May 31, 12 AM $ 6.62
-0.80%
$ 66.07 billion $ 1.93 million
May 30, 11 PM $ 6.67
+0.36%
$ 66.57 billion $ 1.9 million
May 30, 10 PM $ 6.64
+0.29%
$ 66.32 billion $ 1.89 million
May 30, 9 PM $ 6.63
+0.07%
$ 66.15 billion $ 1.89 million
May 30, 8 PM $ 6.63
-0.18%
$ 66.16 billion $ 1.89 million
May 30, 7 PM $ 6.63
-0.04%
$ 66.13 billion $ 1.89 million
May 30, 6 PM $ 6.64
+0.52%
$ 66.24 billion $ 1.89 million
May 30, 5 PM $ 6.61
-0.21%
$ 65.94 billion $ 1.89 million
May 30, 4 PM $ 6.67
-0.10%
$ 66.53 billion $ 1.89 million
May 30, 3 PM $ 6.63
+0.39%
$ 66.21 billion $ 1.89 million
May 30, 2 PM $ 6.61
-0.35%
$ 65.95 billion $ 1.88 million
May 30, 1 PM $ 6.65
+0.36%
$ 66.35 billion $ 1.88 million
May 30, 12 PM $ 6.6
-0.21%
$ 65.92 billion $ 1.9 million
May 30, 11 AM $ 6.61
-0.97%
$ 65.97 billion $ 1.92 million
May 30, 10 AM $ 6.61
-0.41%
$ 66 billion $ 1.94 million
May 30, 9 AM $ 6.66
-0.07%
$ 66.44 billion $ 1.92 million
May 30, 8 AM $ 6.65
-0.11%
$ 66.42 billion $ 1.95 million
May 30, 7 AM $ 6.66
+0.89%
$ 66.5 billion $ 1.91 million
May 30, 6 AM $ 6.61
-0.43%
$ 65.98 billion $ 1.89 million
May 30, 5 AM $ 6.64
+0.02%
$ 66.28 billion $ 1.86 million
May 30, 4 AM $ 6.64
+0.37%
$ 66.27 billion $ 1.86 million
May 30, 3 AM $ 6.61
+0.10%
$ 66.02 billion $ 1.85 million
May 30, 2 AM $ 6.61
-0.17%
$ 65.95 billion $ 1.86 million
May 30, 1 AM $ 6.61
-0.18%
$ 65.97 billion $ 1.84 million
May 30, 12 AM $ 6.61
-0.18%
$ 65.96 billion $ 1.8 million
May 29, 11 PM $ 6.62
+0.00%
$ 66.06 billion $ 1.8 million
May 29, 10 PM $ 6.62
+0.11%
$ 66.06 billion $ 1.81 million
May 29, 9 PM $ 6.62
-0.03%
$ 66.05 billion $ 1.81 million
May 29, 8 PM $ 6.62
-0.04%
$ 66.03 billion $ 1.81 million