The Boys Club Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₆579
+0.00%
$5,790 $0
Sep 28, 2024 $0.0₅185
+0.00%
$-- $21
Sep 27, 2024 $0.0₅185
-2.17%
$18,489 $98
Sep 26, 2024 $0.0₅189
+111.92%
$18,899 $7
Sep 25, 2024 $0.0₆891
-7.37%
$8,914 $12
Sep 24, 2024 $0.0₆963
-3.89%
$9,628 $1,015
Sep 23, 2024 $0.0₅1
+1.17%
$10,020 $17
Sep 9, 2024 $0.0₆301
+0.00%
$-- $0
Sep 8, 2024 $0.0₆301
+0.00%
$3,010 $0
Sep 7, 2024 $0.0₆556
+2.15%
$-- $320
Sep 6, 2024 $0.0₆544
-2.73%
$5,438 $19
Sep 2, 2024 $0.0₆3
+0.00%
$3,000 $2
Sep 1, 2024 $0.0₆403
+0.00%
$4,030 $12
Aug 31, 2024 $0.0₆5
+0.00%
$5,000 $0
Aug 30, 2024 $0.0₆5
+0.00%
$5,000 $20
Aug 29, 2024 $0.0₆513
+0.00%
$-- $1
Aug 28, 2024 $0.0₆513
-28.95%
$5,130 $97
Aug 27, 2024 $0.0₆722
-27.80%
$7,219 $298
Aug 25, 2024 $0.0₅148
+0.00%
$-- $3
Aug 24, 2024 $0.0₅148
+6.56%
$14,789 $334
Aug 21, 2024 $0.0₅139
+0.00%
$-- $58
Aug 20, 2024 $0.0₅139
-0.07%
$13,889 $58
Aug 19, 2024 $0.0₅139
+107.13%
$13,899 $3
Aug 18, 2024 $0.0₆671
-4.12%
$6,710 $139
Aug 17, 2024 $0.0₆7
-30.01%
$6,999 $300
Aug 16, 2024 $0.0₅1
-27.33%
$9,999 $518
Aug 15, 2024 $0.0₅138
+0.00%
$13,760 $300
Aug 14, 2024 $0.0₅138
+0.00%
$13,760 $0
Aug 13, 2024 $0.0₅138
+85.34%
$13,760 $202
Aug 12, 2024 $0.0₆743
+15.44%
$7,428 $106
Aug 11, 2024 $0.0₆642
-25.45%
$6,415 $627
Aug 10, 2024 $0.0₆861
-22.54%
$8,607 $579
Aug 9, 2024 $0.0₅111
-2.57%
$11,092 $288
Aug 8, 2024 $0.0₅117
+4.07%
$11,708 $83
Aug 7, 2024 $0.0₅113
-14.29%
$11,258 $3,363
Aug 6, 2024 $0.0₅131
+2.54%
$13,128 $6,104
Aug 5, 2024 $0.0₅128
-5.16%
$12,803 $20,619
Aug 4, 2024 $0.0₅135
-52.49%
$13,495 $17,033
Aug 3, 2024 $0.0₅284
-56.89%
$28,403 $30,313
Aug 2, 2024 $0.0₅666
-74.81%
$66,569 $28,460
Aug 1, 2024 $0.0000263
-11.69%
$262,895 $754
Jul 31, 2024 $0.0000298
-28.85%
$297,788 $41,956
Jul 30, 2024 $0.0000787
-29.80%
$786,896 $21,850
Download