The Boys Club Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 6.62
-0.03%
$ 66.05 billion $ 1.81 million
May 29, 8 PM $ 6.62
-0.04%
$ 66.03 billion $ 1.81 million
May 29, 7 PM $ 6.62
-0.04%
$ 66.03 billion $ 1.81 million
May 29, 6 PM $ 6.61
-0.04%
$ 66 billion $ 1.81 million
May 29, 5 PM $ 6.61
-0.09%
$ 65.97 billion $ 1.81 million
May 29, 4 PM $ 6.6
-0.26%
$ 65.92 billion $ 1.81 million
May 29, 3 PM $ 6.6
-0.19%
$ 65.89 billion $ 1.82 million
May 29, 2 PM $ 6.61
-0.02%
$ 65.93 billion $ 1.82 million
May 29, 1 PM $ 6.61
+0.38%
$ 65.97 billion $ 1.82 million
May 29, 12 PM $ 6.58
+0.37%
$ 65.72 billion $ 1.8 million
May 29, 11 AM $ 6.55
-0.46%
$ 65.38 billion $ 1.83 million
May 29, 10 AM $ 6.57
-0.41%
$ 65.62 billion $ 1.91 million
May 29, 9 AM $ 6.61
+0.29%
$ 65.94 billion $ 1.9 million
May 29, 8 AM $ 6.58
-0.32%
$ 65.69 billion $ 1.85 million
May 29, 7 AM $ 6.59
-0.23%
$ 65.79 billion $ 1.84 million
May 29, 6 AM $ 6.61
-0.36%
$ 65.94 billion $ 1.83 million
May 29, 5 AM $ 6.62
-0.23%
$ 66.08 billion $ 1.85 million
May 29, 4 AM $ 6.68
+0.63%
$ 66.67 billion $ 1.84 million
May 29, 3 AM $ 6.63
-0.19%
$ 66.18 billion $ 1.84 million
May 29, 2 AM $ 6.64
+1.16%
$ 66.31 billion $ 1.83 million
May 29, 1 AM $ 6.61
+0.32%
$ 65.96 billion $ 1.84 million
May 29, 12 AM $ 6.59
+0.02%
$ 65.74 billion $ 1.83 million
May 28, 11 PM $ 6.58
-0.06%
$ 65.71 billion $ 1.84 million
May 28, 10 PM $ 6.58
-0.11%
$ 65.69 billion $ 1.84 million
May 28, 9 PM $ 6.59
+0.00%
$ 65.73 billion $ 1.84 million
May 28, 8 PM $ 6.59
+0.12%
$ 65.78 billion $ 1.84 million
May 28, 7 PM $ 6.58
+0.00%
$ 65.7 billion $ 1.83 million
May 28, 6 PM $ 6.58
-0.31%
$ 65.7 billion $ 1.83 million
May 28, 5 PM $ 6.6
+0.12%
$ 65.89 billion $ 1.83 million
May 28, 4 PM $ 6.59
+0.27%
$ 65.74 billion $ 1.83 million
May 28, 3 PM $ 6.55
-0.01%
$ 65.4 billion $ 1.84 million
May 28, 2 PM $ 6.55
-0.44%
$ 65.4 billion $ 1.84 million
May 28, 1 PM $ 6.56
-0.43%
$ 65.52 billion $ 1.88 million
May 28, 12 PM $ 6.56
+0.58%
$ 65.49 billion $ 1.95 million
May 28, 11 AM $ 6.53
-0.18%
$ 65.18 billion $ 1.95 million
May 28, 10 AM $ 6.54
-0.91%
$ 65.3 billion $ 1.91 million
May 28, 9 AM $ 6.59
+0.83%
$ 65.82 billion $ 1.9 million
May 28, 8 AM $ 6.53
-0.24%
$ 65.22 billion $ 1.89 million
May 28, 7 AM $ 6.55
+0.31%
$ 65.4 billion $ 1.89 million
May 28, 6 AM $ 6.53
+0.27%
$ 65.23 billion $ 1.86 million
May 28, 5 AM $ 6.53
-0.31%
$ 65.14 billion $ 1.84 million
May 28, 4 AM $ 6.54
+0.10%
$ 65.26 billion $ 1.81 million
May 28, 3 AM $ 6.55
-1.00%
$ 65.41 billion $ 1.78 million
May 28, 2 AM $ 6.54
+0.03%
$ 65.3 billion $ 1.79 million
May 28, 1 AM $ 6.54
-0.01%
$ 65.29 billion $ 1.81 million
May 28, 12 AM $ 6.54
+0.04%
$ 65.3 billion $ 1.82 million
May 27, 11 PM $ 6.53
-0.94%
$ 65.15 billion $ 1.82 million
May 27, 10 PM $ 6.59
+1.22%
$ 65.83 billion $ 1.82 million
May 27, 9 PM $ 6.54
+0.01%
$ 65.29 billion $ 1.82 million
May 27, 8 PM $ 6.53
+0.09%
$ 65.2 billion $ 1.82 million