The Boys Club Historical Data

TBC Page 13
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $6.98
-0.11%
$69.7 billion $4.03 million
Aug 1, 7 PM $6.99
+0.08%
$69.75 billion $4.02 million
Aug 1, 6 PM $6.99
+0.06%
$69.74 billion $4.02 million
Aug 1, 5 PM $6.98
-0.21%
$69.7 billion $4.01 million
Aug 1, 4 PM $7
+0.13%
$69.85 billion $4.02 million
Aug 1, 3 PM $7.01
+0.11%
$69.98 billion $4.02 million
Aug 1, 2 PM $6.99
-0.41%
$69.81 billion $4.03 million
Aug 1, 1 PM $7.02
+0.75%
$70.09 billion $4.03 million
Aug 1, 12 PM $6.97
+0.16%
$69.59 billion $4.07 million
Aug 1, 11 AM $6.92
-1.31%
$69.08 billion $3.95 million
Aug 1, 10 AM $7.04
+1.86%
$70.24 billion $3.82 million
Aug 1, 9 AM $6.9
-2.20%
$68.91 billion $3.7 million
Aug 1, 8 AM $7.06
+0.44%
$70.47 billion $3.64 million
Aug 1, 7 AM $7.03
-1.22%
$70.18 billion $3.53 million
Aug 1, 6 AM $7.13
+1.29%
$71.14 billion $3.31 million
Aug 1, 5 AM $7.05
-0.97%
$70.39 billion $3.36 million
Aug 1, 4 AM $7.14
+1.51%
$71.25 billion $3.16 million
Aug 1, 3 AM $6.99
+2.20%
$69.73 billion $3.16 million
Aug 1, 2 AM $6.82
+1.36%
$68.08 billion $3.16 million
Aug 1, 1 AM $6.71
-0.69%
$66.94 billion $3.19 million
Aug 1, 12 AM $6.74
-0.62%
$67.25 billion $3.21 million
Jul 31, 11 PM $6.77
-0.86%
$67.59 billion $3.21 million
Jul 31, 10 PM $6.82
-0.25%
$68.12 billion $3.22 million
Jul 31, 9 PM $6.84
+0.17%
$68.3 billion $3.23 million
Jul 31, 8 PM $6.82
+0.02%
$68.05 billion $3.22 million
Jul 31, 7 PM $6.83
+0.13%
$68.2 billion $3.23 million
Jul 31, 6 PM $6.82
-0.05%
$68.11 billion $3.23 million
Jul 31, 5 PM $6.82
-0.60%
$68.12 billion $3.24 million
Jul 31, 4 PM $6.87
-1.40%
$68.55 billion $3.23 million
Jul 31, 3 PM $6.97
+0.44%
$69.55 billion $3.23 million
Jul 31, 2 PM $6.94
+0.85%
$69.28 billion $3.23 million
Jul 31, 1 PM $6.85
-2.90%
$68.39 billion $3.23 million
Jul 31, 12 PM $7.05
+1.25%
$70.36 billion $3.09 million
Jul 31, 11 AM $6.96
-1.48%
$69.49 billion $3.04 million
Jul 31, 10 AM $7.06
+0.69%
$70.49 billion $2.99 million
Jul 31, 9 AM $7.02
+0.38%
$70.09 billion $2.91 million
Jul 31, 8 AM $6.91
-0.96%
$69.02 billion $2.79 million
Jul 31, 7 AM $6.99
-0.34%
$69.79 billion $2.81 million
Jul 31, 6 AM $7.02
+2.68%
$70.09 billion $2.89 million
Jul 31, 5 AM $6.84
-0.45%
$68.32 billion $2.67 million
Jul 31, 4 AM $6.87
+0.27%
$68.54 billion $2.67 million
Jul 31, 3 AM $6.86
-0.41%
$68.45 billion $2.66 million
Jul 31, 2 AM $6.88
-1.43%
$68.66 billion $2.64 million
Jul 31, 1 AM $6.98
-0.09%
$69.64 billion $2.62 million
Jul 31, 12 AM $6.95
+0.28%
$69.33 billion $2.59 million
Jul 30, 11 PM $6.95
-2.25%
$69.34 billion $2.59 million
Jul 30, 10 PM $7.1
+1.15%
$70.85 billion $2.59 million
Jul 30, 9 PM $7.01
+0.19%
$70.01 billion $2.59 million
Jul 30, 8 PM $7
+0.14%
$69.88 billion $2.6 million
Jul 30, 7 PM $6.99
+0.07%
$69.77 billion $2.59 million