The Boys Club Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $6.99
+0.07%
$69.77 billion $2.59 million
Jul 30, 6 PM $6.98
+0.02%
$69.63 billion $2.59 million
Jul 30, 5 PM $6.98
-0.02%
$69.69 billion $2.59 million
Jul 30, 4 PM $6.98
+0.76%
$69.71 billion $2.59 million
Jul 30, 3 PM $6.92
-0.67%
$69.07 billion $2.59 million
Jul 30, 2 PM $6.97
+0.63%
$69.53 billion $2.58 million
Jul 30, 1 PM $6.92
-1.00%
$69.08 billion $2.58 million
Jul 30, 12 PM $7
-0.28%
$69.87 billion $2.59 million
Jul 30, 11 AM $7.01
+0.39%
$69.97 billion $2.59 million
Jul 30, 10 AM $7
-0.70%
$69.84 billion $2.7 million
Jul 30, 9 AM $7.05
-0.17%
$70.36 billion $3.2 million
Jul 30, 8 AM $7.08
+0.62%
$70.67 billion $3.64 million
Jul 30, 7 AM $7.04
-0.62%
$70.22 billion $3.77 million
Jul 30, 6 AM $7.08
-0.58%
$70.68 billion $3.89 million
Jul 30, 5 AM $7.1
-1.37%
$70.89 billion $4.07 million
Jul 30, 4 AM $7.05
-0.44%
$70.36 billion $4.02 million
Jul 30, 3 AM $7.07
+0.15%
$70.56 billion $3.9 million
Jul 30, 2 AM $7.05
-1.29%
$70.38 billion $3.9 million
Jul 30, 1 AM $7.15
-0.21%
$71.33 billion $3.91 million
Jul 30, 12 AM $7.18
+0.04%
$71.68 billion $3.92 million
Jul 29, 11 PM $7.17
+0.17%
$71.56 billion $3.91 million
Jul 29, 10 PM $7.16
+0.28%
$71.51 billion $3.92 million
Jul 29, 9 PM $7.13
+0.13%
$71.22 billion $3.91 million
Jul 29, 8 PM $7.13
+0.02%
$71.17 billion $3.92 million
Jul 29, 7 PM $7.13
-0.90%
$71.14 billion $3.92 million
Jul 29, 6 PM $7.21
-0.19%
$71.93 billion $3.93 million
Jul 29, 5 PM $7.22
-0.06%
$72.04 billion $3.92 million
Jul 29, 4 PM $7.2
-0.07%
$71.89 billion $3.92 million
Jul 29, 3 PM $7.21
+0.84%
$72.02 billion $3.93 million
Jul 29, 2 PM $7.15
-1.18%
$71.4 billion $3.93 million
Jul 29, 1 PM $7.18
-0.56%
$71.68 billion $3.93 million
Jul 29, 12 PM $7.25
+1.00%
$72.41 billion $3.94 million
Jul 29, 11 AM $7.19
+0.14%
$71.74 billion $3.94 million
Jul 29, 10 AM $7.18
-0.24%
$71.65 billion $3.82 million
Jul 29, 9 AM $7.24
+0.73%
$72.24 billion $3.32 million
Jul 29, 8 AM $7.17
+0.18%
$71.6 billion $3.18 million
Jul 29, 7 AM $7.19
+0.03%
$71.8 billion $3.17 million
Jul 29, 6 AM $7.2
+1.20%
$71.87 billion $3.04 million
Jul 29, 5 AM $7.08
-0.73%
$70.67 billion $2.83 million
Jul 29, 4 AM $7.12
+0.07%
$71.12 billion $2.85 million
Jul 29, 3 AM $7.13
+0.25%
$71.15 billion $2.97 million
Jul 29, 2 AM $7.12
+0.07%
$71.1 billion $2.98 million
Jul 29, 1 AM $7.23
+0.88%
$72.2 billion $2.98 million
Jul 29, 12 AM $7.17
+0.49%
$71.59 billion $2.96 million
Jul 28, 11 PM $7.14
-0.43%
$71.29 billion $2.96 million
Jul 28, 10 PM $7.17
-0.05%
$71.53 billion $2.95 million
Jul 28, 9 PM $7.17
+0.23%
$71.53 billion $2.95 million
Jul 28, 8 PM $7.16
+0.09%
$71.46 billion $2.95 million
Jul 28, 7 PM $7.15
-0.96%
$71.38 billion $2.95 million
Jul 28, 6 PM $7.21
+0.03%
$72 billion $2.95 million