The Boys Club Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 6.53
+0.09%
$ 65.2 billion $ 1.82 million
May 27, 7 PM $ 6.54
+0.15%
$ 65.28 billion $ 1.82 million
May 27, 6 PM $ 6.54
+0.07%
$ 65.25 billion $ 1.82 million
May 27, 5 PM $ 6.54
+0.33%
$ 65.26 billion $ 1.82 million
May 27, 4 PM $ 6.51
-0.66%
$ 65.03 billion $ 1.82 million
May 27, 3 PM $ 6.55
-0.09%
$ 65.43 billion $ 1.82 million
May 27, 2 PM $ 6.56
-0.03%
$ 65.44 billion $ 1.82 million
May 27, 1 PM $ 6.55
-0.86%
$ 65.42 billion $ 1.77 million
May 27, 12 PM $ 6.6
-0.80%
$ 65.86 billion $ 1.73 million
May 27, 11 AM $ 6.64
+1.66%
$ 66.33 billion $ 1.74 million
May 27, 10 AM $ 6.54
-0.99%
$ 65.29 billion $ 1.74 million
May 27, 9 AM $ 6.61
+0.37%
$ 65.94 billion $ 1.75 million
May 27, 8 AM $ 6.53
+0.05%
$ 65.19 billion $ 1.79 million
May 27, 7 AM $ 6.52
-0.45%
$ 65.1 billion $ 1.81 million
May 27, 6 AM $ 6.58
+0.05%
$ 65.68 billion $ 1.81 million
May 27, 5 AM $ 6.55
+0.06%
$ 65.37 billion $ 1.82 million
May 27, 4 AM $ 6.55
-0.37%
$ 65.39 billion $ 1.83 million
May 27, 3 AM $ 6.59
+0.73%
$ 65.81 billion $ 1.85 million
May 27, 2 AM $ 6.55
+0.19%
$ 65.33 billion $ 1.83 million
May 27, 1 AM $ 6.55
+0.74%
$ 65.4 billion $ 1.83 million
May 27, 12 AM $ 6.52
+0.10%
$ 65.11 billion $ 1.84 million
May 26, 11 PM $ 6.52
+0.29%
$ 65.09 billion $ 1.83 million
May 26, 10 PM $ 6.5
-0.07%
$ 64.9 billion $ 1.83 million
May 26, 9 PM $ 6.51
+0.01%
$ 64.98 billion $ 1.83 million
May 26, 8 PM $ 6.51
+0.05%
$ 64.94 billion $ 1.83 million
May 26, 7 PM $ 6.51
-0.10%
$ 64.97 billion $ 1.83 million
May 26, 6 PM $ 6.52
+0.00%
$ 65.03 billion $ 1.83 million
May 26, 5 PM $ 6.51
-0.25%
$ 65 billion $ 1.83 million
May 26, 4 PM $ 6.53
+0.10%
$ 65.17 billion $ 1.83 million
May 26, 3 PM $ 6.52
-0.34%
$ 65.13 billion $ 1.82 million
May 26, 2 PM $ 6.55
-0.14%
$ 65.34 billion $ 1.82 million
May 26, 1 PM $ 6.55
+0.33%
$ 65.43 billion $ 1.82 million
May 26, 12 PM $ 6.55
-0.31%
$ 65.4 billion $ 1.82 million
May 26, 11 AM $ 6.57
+0.75%
$ 65.58 billion $ 1.79 million
May 26, 10 AM $ 6.53
-0.59%
$ 65.2 billion $ 1.79 million
May 26, 9 AM $ 6.57
+0.09%
$ 65.58 billion $ 1.84 million
May 26, 8 AM $ 6.61
+0.68%
$ 65.95 billion $ 1.85 million
May 26, 7 AM $ 6.56
+0.05%
$ 65.46 billion $ 1.88 million
May 26, 6 AM $ 6.56
+0.21%
$ 65.5 billion $ 1.93 million
May 26, 5 AM $ 6.54
-0.35%
$ 65.31 billion $ 1.96 million
May 26, 4 AM $ 6.56
+0.70%
$ 65.51 billion $ 1.98 million
May 26, 3 AM $ 6.53
-0.39%
$ 65.18 billion $ 1.98 million
May 26, 2 AM $ 6.56
-0.11%
$ 65.45 billion $ 1.97 million
May 26, 1 AM $ 6.56
+0.21%
$ 65.45 billion $ 1.92 million
May 26, 12 AM $ 6.53
-0.13%
$ 65.22 billion $ 1.86 million
May 25, 11 PM $ 6.56
-0.02%
$ 65.45 billion $ 1.85 million
May 25, 10 PM $ 6.55
-0.14%
$ 65.37 billion $ 1.85 million
May 25, 9 PM $ 6.55
-0.07%
$ 65.37 billion $ 1.85 million
May 25, 8 PM $ 6.56
+0.04%
$ 65.45 billion $ 1.85 million
May 25, 7 PM $ 6.56
+0.04%
$ 65.47 billion $ 1.85 million