The Boys Club Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $7.21
+0.03%
$72 billion $2.95 million
Jul 28, 5 PM $7.22
-1.02%
$72.04 billion $2.95 million
Jul 28, 4 PM $7.28
+1.15%
$72.71 billion $2.95 million
Jul 28, 3 PM $7.2
-0.83%
$71.88 billion $2.95 million
Jul 28, 2 PM $7.27
+2.08%
$72.59 billion $2.97 million
Jul 28, 1 PM $7.14
+0.03%
$71.25 billion $3.41 million
Jul 28, 12 PM $7.16
-0.87%
$71.44 billion $3.44 million
Jul 28, 11 AM $7.22
-0.11%
$72.04 billion $3.48 million
Jul 28, 10 AM $7.23
-0.39%
$72.14 billion $3.51 million
Jul 28, 9 AM $7.25
+0.17%
$72.42 billion $3.79 million
Jul 28, 8 AM $7.21
+0.55%
$71.99 billion $3.61 million
Jul 28, 7 AM $7.14
-0.47%
$71.29 billion $3.59 million
Jul 28, 6 AM $7.19
+0.71%
$71.8 billion $3.66 million
Jul 28, 5 AM $7.22
+1.12%
$72.08 billion $3.7 million
Jul 28, 4 AM $7.13
-1.60%
$71.16 billion $3.67 million
Jul 28, 3 AM $7.12
-1.10%
$71.07 billion $3.68 million
Jul 28, 2 AM $7.14
-0.45%
$71.27 billion $3.66 million
Jul 28, 1 AM $7.17
-1.02%
$71.58 billion $3.65 million
Jul 28, 12 AM $7.23
-0.14%
$72.2 billion $3.66 million
Jul 27, 11 PM $7.25
+0.05%
$72.4 billion $3.66 million
Jul 27, 10 PM $7.25
-0.04%
$72.37 billion $3.66 million
Jul 27, 9 PM $7.25
-0.09%
$72.38 billion $3.66 million
Jul 27, 8 PM $7.26
+0.10%
$72.45 billion $3.66 million
Jul 27, 7 PM $7.25
-0.04%
$72.37 billion $3.65 million
Jul 27, 6 PM $7.25
-0.59%
$72.39 billion $3.65 million
Jul 27, 5 PM $7.29
-0.60%
$72.81 billion $3.65 million
Jul 27, 4 PM $7.35
-0.23%
$73.33 billion $3.65 million
Jul 27, 3 PM $7.34
+0.54%
$73.31 billion $3.65 million
Jul 27, 2 PM $7.3
-2.35%
$72.92 billion $3.63 million
Jul 27, 1 PM $7.48
+0.01%
$74.69 billion $3.18 million
Jul 27, 12 PM $7.48
+1.12%
$74.69 billion $3.14 million
Jul 27, 11 AM $7.39
+1.43%
$73.77 billion $3.1 million
Jul 27, 10 AM $7.26
+0.67%
$72.47 billion $3.06 million
Jul 27, 9 AM $7.17
-0.33%
$71.55 billion $3.01 million
Jul 27, 8 AM $7.19
+0.59%
$71.8 billion $3.16 million
Jul 27, 7 AM $7.16
+1.66%
$71.51 billion $3.13 million
Jul 27, 6 AM $7.05
+0.02%
$70.33 billion $3.05 million
Jul 27, 5 AM $7.05
+0.42%
$70.32 billion $2.97 million
Jul 27, 4 AM $7.02
-0.62%
$70.04 billion $2.86 million
Jul 27, 3 AM $7.03
-0.44%
$70.17 billion $2.76 million
Jul 27, 2 AM $7.06
-0.18%
$70.49 billion $2.76 million
Jul 27, 1 AM $7.1
+0.62%
$70.87 billion $2.77 million
Jul 27, 12 AM $7.06
-0.02%
$70.48 billion $2.77 million
Jul 26, 11 PM $7.08
+0.15%
$70.64 billion $2.77 million
Jul 26, 10 PM $7.07
+0.00%
$70.56 billion $2.77 million
Jul 26, 9 PM $7.08
+0.31%
$70.71 billion $2.77 million
Jul 26, 8 PM $7.08
+0.05%
$70.67 billion $2.77 million
Jul 26, 7 PM $7.07
-0.03%
$70.56 billion $2.78 million
Jul 26, 6 PM $7.07
-0.06%
$70.54 billion $2.79 million
Jul 26, 5 PM $7.08
-0.11%
$70.71 billion $2.79 million