The Boys Club Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 6.56
+0.04%
$ 65.45 billion $ 1.85 million
May 25, 7 PM $ 6.56
+0.04%
$ 65.47 billion $ 1.85 million
May 25, 6 PM $ 6.56
-0.18%
$ 65.46 billion $ 1.85 million
May 25, 5 PM $ 6.56
+0.08%
$ 65.52 billion $ 1.85 million
May 25, 4 PM $ 6.56
-0.06%
$ 65.47 billion $ 1.85 million
May 25, 3 PM $ 6.57
-0.05%
$ 65.54 billion $ 1.84 million
May 25, 2 PM $ 6.57
+0.19%
$ 65.62 billion $ 1.85 million
May 25, 1 PM $ 6.56
+0.88%
$ 65.49 billion $ 1.87 million
May 25, 12 PM $ 6.53
-0.01%
$ 65.18 billion $ 1.91 million
May 25, 11 AM $ 6.56
+0.28%
$ 65.47 billion $ 1.93 million
May 25, 10 AM $ 6.54
+0.44%
$ 65.27 billion $ 1.95 million
May 25, 9 AM $ 6.52
-0.05%
$ 65.05 billion $ 1.89 million
May 25, 8 AM $ 6.55
-0.96%
$ 65.34 billion $ 1.87 million
May 25, 7 AM $ 6.61
-0.03%
$ 65.97 billion $ 1.87 million
May 25, 6 AM $ 6.6
+1.42%
$ 65.92 billion $ 1.84 million
May 25, 5 AM $ 6.51
-0.38%
$ 65 billion $ 1.82 million
May 25, 4 AM $ 6.57
+0.04%
$ 65.62 billion $ 1.78 million
May 25, 3 AM $ 6.55
-0.60%
$ 65.43 billion $ 1.75 million
May 25, 2 AM $ 6.57
-0.08%
$ 65.62 billion $ 1.74 million
May 25, 1 AM $ 6.58
-0.48%
$ 65.67 billion $ 1.74 million
May 25, 12 AM $ 6.62
+0.33%
$ 66.13 billion $ 1.76 million
May 24, 11 PM $ 6.6
+0.40%
$ 65.89 billion $ 1.76 million
May 24, 10 PM $ 6.58
+0.11%
$ 65.67 billion $ 1.77 million
May 24, 9 PM $ 6.56
-0.09%
$ 65.5 billion $ 1.77 million
May 24, 8 PM $ 6.56
-0.03%
$ 65.52 billion $ 1.77 million
May 24, 7 PM $ 6.57
+0.07%
$ 65.54 billion $ 1.77 million
May 24, 6 PM $ 6.57
+0.09%
$ 65.58 billion $ 1.77 million
May 24, 5 PM $ 6.56
-0.02%
$ 65.53 billion $ 1.77 million
May 24, 4 PM $ 6.57
-0.12%
$ 65.56 billion $ 1.77 million
May 24, 3 PM $ 6.56
-0.20%
$ 65.51 billion $ 1.77 million
May 24, 2 PM $ 6.6
-0.08%
$ 65.88 billion $ 1.77 million
May 24, 1 PM $ 6.61
+0.05%
$ 65.97 billion $ 1.76 million
May 24, 12 PM $ 6.61
-0.15%
$ 65.97 billion $ 1.71 million
May 24, 11 AM $ 6.62
+0.23%
$ 66.08 billion $ 1.68 million
May 24, 10 AM $ 6.61
-0.40%
$ 65.96 billion $ 1.62 million
May 24, 9 AM $ 6.6
-0.01%
$ 65.9 billion $ 1.59 million
May 24, 8 AM $ 6.61
-0.55%
$ 65.94 billion $ 1.58 million
May 24, 7 AM $ 6.64
+0.33%
$ 66.3 billion $ 1.57 million
May 24, 6 AM $ 6.62
-0.11%
$ 66.09 billion $ 1.59 million
May 24, 5 AM $ 6.64
+0.37%
$ 66.26 billion $ 1.6 million
May 24, 4 AM $ 6.6
-0.10%
$ 65.91 billion $ 1.62 million
May 24, 3 AM $ 6.6
+0.03%
$ 65.92 billion $ 1.65 million
May 24, 2 AM $ 6.6
-0.12%
$ 65.91 billion $ 1.69 million
May 24, 1 AM $ 6.6
-0.04%
$ 65.9 billion $ 1.71 million
May 24, 12 AM $ 6.61
-0.09%
$ 65.98 billion $ 1.76 million
May 23, 11 PM $ 6.58
+0.26%
$ 65.68 billion $ 1.74 million
May 23, 10 PM $ 6.56
-0.19%
$ 65.51 billion $ 1.74 million
May 23, 9 PM $ 6.58
-0.22%
$ 65.69 billion $ 1.74 million
May 23, 8 PM $ 6.59
-0.09%
$ 65.8 billion $ 1.74 million
May 23, 7 PM $ 6.59
+0.02%
$ 65.83 billion $ 1.74 million