The Boys Club Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 6.59
+0.02%
$ 65.83 billion $ 1.74 million
May 23, 6 PM $ 6.6
+0.03%
$ 65.86 billion $ 1.74 million
May 23, 5 PM $ 6.6
+0.07%
$ 65.86 billion $ 1.74 million
May 23, 4 PM $ 6.6
-0.84%
$ 65.89 billion $ 1.75 million
May 23, 3 PM $ 6.64
+0.05%
$ 66.31 billion $ 1.74 million
May 23, 2 PM $ 6.63
-0.11%
$ 66.17 billion $ 1.98 million
May 23, 1 PM $ 6.64
+0.49%
$ 66.29 billion $ 2 million
May 23, 12 PM $ 6.61
+0.10%
$ 65.98 billion $ 2.01 million
May 23, 11 AM $ 6.6
-0.15%
$ 65.9 billion $ 2.03 million
May 23, 10 AM $ 6.61
-0.07%
$ 65.96 billion $ 2.02 million
May 23, 9 AM $ 6.61
+0.15%
$ 66.01 billion $ 2.05 million
May 23, 8 AM $ 6.62
+0.08%
$ 66.03 billion $ 2.01 million
May 23, 7 AM $ 6.62
-0.02%
$ 66.05 billion $ 1.93 million
May 23, 6 AM $ 6.63
+0.42%
$ 66.16 billion $ 1.84 million
May 23, 5 AM $ 6.62
+0.04%
$ 66.06 billion $ 1.74 million
May 23, 4 AM $ 6.62
-0.36%
$ 66.11 billion $ 1.66 million
May 23, 3 AM $ 6.64
+0.52%
$ 66.29 billion $ 1.6 million
May 23, 2 AM $ 6.62
-0.02%
$ 66.09 billion $ 1.54 million
May 23, 1 AM $ 6.62
-0.09%
$ 66.04 billion $ 1.49 million
May 23, 12 AM $ 6.6
+0.18%
$ 65.89 billion $ 1.42 million
May 22, 11 PM $ 6.57
-0.18%
$ 65.59 billion $ 1.41 million
May 22, 10 PM $ 6.58
-0.07%
$ 65.71 billion $ 1.4 million
May 22, 9 PM $ 6.58
-0.30%
$ 65.71 billion $ 1.41 million
May 22, 8 PM $ 6.58
-0.03%
$ 65.69 billion $ 1.4 million
May 22, 7 PM $ 6.58
-0.20%
$ 65.73 billion $ 1.4 million
May 22, 6 PM $ 6.59
-0.20%
$ 65.76 billion $ 1.4 million
May 22, 5 PM $ 6.59
-0.58%
$ 65.81 billion $ 1.41 million
May 22, 4 PM $ 6.63
+0.11%
$ 66.19 billion $ 1.41 million
May 22, 3 PM $ 6.61
-0.14%
$ 65.97 billion $ 1.4 million
May 22, 2 PM $ 6.62
-0.58%
$ 66.06 billion $ 1.17 million
May 22, 1 PM $ 6.66
+0.06%
$ 66.44 billion $ 1.14 million
May 22, 12 PM $ 6.7
-0.11%
$ 66.83 billion $ 1.11 million
May 22, 11 AM $ 6.58
-0.19%
$ 65.71 billion $ 1.07 million
May 22, 10 AM $ 6.61
+0.22%
$ 65.96 billion $ 1.04 million
May 22, 9 AM $ 6.58
-0.97%
$ 65.73 billion $ 1.01 million
May 22, 8 AM $ 6.6
+0.31%
$ 65.89 billion $ 982,335
May 22, 7 AM $ 6.58
-0.15%
$ 65.69 billion $ 984,557
May 22, 6 AM $ 6.59
+0.14%
$ 65.79 billion $ 972,412
May 22, 5 AM $ 6.58
-0.33%
$ 65.64 billion $ 974,005
May 22, 4 AM $ 6.6
-0.33%
$ 65.87 billion $ 974,153
May 22, 3 AM $ 6.62
+0.33%
$ 66.06 billion $ 976,725
May 22, 2 AM $ 6.6
-0.27%
$ 65.83 billion $ 976,428
May 22, 1 AM $ 6.62
+0.20%
$ 66.08 billion $ 975,029
May 22, 12 AM $ 6.62
+0.06%
$ 66.04 billion $ 975,296
May 21, 11 PM $ 6.6
+0.00%
$ 65.92 billion $ 976,766
May 21, 10 PM $ 6.62
+0.04%
$ 66.07 billion $ 986,788
May 21, 9 PM $ 6.62
-0.03%
$ 66.08 billion $ 985,258
May 21, 8 PM $ 6.61
-0.12%
$ 65.99 billion $ 988,313
May 21, 7 PM $ 6.61
-0.14%
$ 65.96 billion $ 990,491
May 21, 6 PM $ 6.62
-0.24%
$ 66.04 billion $ 987,162