The Boys Club Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $7.08
-0.11%
$70.71 billion $2.79 million
Jul 26, 4 PM $7.09
-0.19%
$70.77 billion $2.79 million
Jul 26, 3 PM $7.1
+0.11%
$70.84 billion $2.79 million
Jul 26, 2 PM $7.09
-0.50%
$70.73 billion $2.78 million
Jul 26, 1 PM $7.12
+0.62%
$71.03 billion $2.79 million
Jul 26, 12 PM $7.08
+0.30%
$70.67 billion $2.79 million
Jul 26, 11 AM $7.07
-0.62%
$70.58 billion $2.79 million
Jul 26, 10 AM $7.11
-0.18%
$70.95 billion $2.8 million
Jul 26, 9 AM $7.11
+1.28%
$70.96 billion $2.59 million
Jul 26, 8 AM $7.01
-0.40%
$69.92 billion $2.32 million
Jul 26, 7 AM $7.03
+0.29%
$70.22 billion $2.24 million
Jul 26, 6 AM $7.01
-1.48%
$69.93 billion $2.28 million
Jul 26, 5 AM $7.11
-0.82%
$70.99 billion $2.34 million
Jul 26, 4 AM $7.17
-0.11%
$71.59 billion $2.51 million
Jul 26, 3 AM $7.16
-0.29%
$71.49 billion $2.63 million
Jul 26, 2 AM $7.21
-0.22%
$71.94 billion $2.63 million
Jul 26, 1 AM $7.16
-0.81%
$71.49 billion $2.63 million
Jul 26, 12 AM $7.21
+0.63%
$71.98 billion $2.63 million
Jul 25, 11 PM $7.18
-0.03%
$71.68 billion $2.64 million
Jul 25, 10 PM $7.18
+0.05%
$71.65 billion $2.64 million
Jul 25, 9 PM $7.2
+0.01%
$71.85 billion $2.64 million
Jul 25, 8 PM $7.2
-0.12%
$71.89 billion $2.65 million
Jul 25, 7 PM $7.2
-0.09%
$71.9 billion $2.64 million
Jul 25, 6 PM $7.23
+0.02%
$72.14 billion $2.64 million
Jul 25, 5 PM $7.24
+0.21%
$72.28 billion $2.64 million
Jul 25, 4 PM $7.21
-0.50%
$71.98 billion $2.64 million
Jul 25, 3 PM $7.23
+0.03%
$72.2 billion $2.65 million
Jul 25, 2 PM $7.24
-0.11%
$72.3 billion $2.65 million
Jul 25, 1 PM $7.25
+0.28%
$72.35 billion $2.64 million
Jul 25, 12 PM $7.22
+0.28%
$72.07 billion $2.64 million
Jul 25, 11 AM $7.2
-0.80%
$71.9 billion $2.63 million
Jul 25, 10 AM $7.27
-0.18%
$72.55 billion $2.62 million
Jul 25, 9 AM $7.3
-0.32%
$72.86 billion $2.63 million
Jul 25, 8 AM $7.35
+0.29%
$73.38 billion $3.16 million
Jul 25, 7 AM $7.33
+1.23%
$73.2 billion $3.44 million
Jul 25, 6 AM $7.24
-0.31%
$72.29 billion $3.42 million
Jul 25, 5 AM $7.27
+0.36%
$72.56 billion $3.51 million
Jul 25, 4 AM $7.24
-0.07%
$72.31 billion $3.68 million
Jul 25, 3 AM $7.25
+0.18%
$72.37 billion $3.7 million
Jul 25, 2 AM $7.23
+0.10%
$72.2 billion $3.71 million
Jul 25, 1 AM $7.23
-0.72%
$72.2 billion $3.72 million
Jul 25, 12 AM $7.28
-0.33%
$72.7 billion $3.72 million
Jul 24, 11 PM $7.29
+0.20%
$72.79 billion $3.73 million
Jul 24, 10 PM $7.27
-0.25%
$72.57 billion $3.73 million
Jul 24, 9 PM $7.29
-0.09%
$72.79 billion $3.73 million
Jul 24, 8 PM $7.3
+0.07%
$72.89 billion $3.73 million
Jul 24, 7 PM $7.3
-0.23%
$72.88 billion $3.73 million
Jul 24, 6 PM $7.3
-0.13%
$72.9 billion $3.73 million
Jul 24, 5 PM $7.31
+0.03%
$73 billion $3.73 million
Jul 24, 4 PM $7.3
-0.22%
$72.88 billion $3.73 million