The Boys Club Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $7.31
+0.03%
$73 billion $3.73 million
Jul 24, 4 PM $7.3
-0.22%
$72.88 billion $3.73 million
Jul 24, 3 PM $7.31
+0.56%
$73 billion $3.73 million
Jul 24, 2 PM $7.27
+0.13%
$72.6 billion $3.74 million
Jul 24, 1 PM $7.27
-0.07%
$72.62 billion $3.75 million
Jul 24, 12 PM $7.29
-0.62%
$72.75 billion $3.75 million
Jul 24, 11 AM $7.34
-0.03%
$73.23 billion $3.76 million
Jul 24, 10 AM $7.33
+0.65%
$73.14 billion $3.76 million
Jul 24, 9 AM $7.27
+0.02%
$72.61 billion $3.74 million
Jul 24, 8 AM $7.27
+1.08%
$72.58 billion $3.23 million
Jul 24, 7 AM $7.2
-0.94%
$71.87 billion $2.87 million
Jul 24, 6 AM $7.26
-0.51%
$72.51 billion $2.7 million
Jul 24, 5 AM $7.35
+0.02%
$73.33 billion $2.49 million
Jul 24, 4 AM $7.35
+1.87%
$73.39 billion $2.29 million
Jul 24, 3 AM $7.22
+0.00%
$72.09 billion $2.28 million
Jul 24, 2 AM $7.22
+0.26%
$72.03 billion $2.3 million
Jul 24, 1 AM $7.2
-1.09%
$71.88 billion $2.28 million
Jul 24, 12 AM $7.31
+0.12%
$72.95 billion $2.33 million
Jul 23, 11 PM $7.3
+0.15%
$72.86 billion $2.33 million
Jul 23, 10 PM $7.28
-0.71%
$72.66 billion $2.33 million
Jul 23, 9 PM $7.34
+0.05%
$73.24 billion $2.32 million
Jul 23, 8 PM $7.32
-0.44%
$73.11 billion $2.32 million
Jul 23, 7 PM $7.36
+0.18%
$73.51 billion $2.32 million
Jul 23, 6 PM $7.37
+0.00%
$73.6 billion $2.32 million
Jul 23, 5 PM $7.38
+0.06%
$73.62 billion $2.32 million
Jul 23, 4 PM $7.38
+0.27%
$73.67 billion $2.31 million
Jul 23, 3 PM $7.38
+2.11%
$73.7 billion $2.31 million
Jul 23, 2 PM $7.21
-0.36%
$72.01 billion $2.31 million
Jul 23, 1 PM $7.25
+0.90%
$72.4 billion $2.31 million
Jul 23, 12 PM $7.15
-0.94%
$71.4 billion $2.34 million
Jul 23, 11 AM $7.23
-1.57%
$72.12 billion $2.34 million
Jul 23, 10 AM $7.36
+0.17%
$73.42 billion $2.34 million
Jul 23, 9 AM $7.23
+0.26%
$72.16 billion $2.32 million
Jul 23, 8 AM $7.25
+0.24%
$72.39 billion $2.41 million
Jul 23, 7 AM $7.24
-0.73%
$72.31 billion $2.51 million
Jul 23, 6 AM $7.3
+0.35%
$72.83 billion $2.68 million
Jul 23, 5 AM $7.28
+0.16%
$72.69 billion $2.94 million
Jul 23, 4 AM $7.27
-1.23%
$72.59 billion $2.99 million
Jul 23, 3 AM $7.36
+1.22%
$73.46 billion $2.9 million
Jul 23, 2 AM $7.19
+1.27%
$71.79 billion $2.9 million
Jul 23, 1 AM $7.13
+0.40%
$71.22 billion $2.94 million
Jul 23, 12 AM $7.11
-0.19%
$70.97 billion $2.93 million
Jul 22, 11 PM $7.12
-0.25%
$71.09 billion $2.93 million
Jul 22, 10 PM $7.12
-0.26%
$71.08 billion $2.93 million
Jul 22, 9 PM $7.14
-0.10%
$71.23 billion $2.93 million
Jul 22, 8 PM $7.13
+0.01%
$71.21 billion $2.94 million
Jul 22, 7 PM $7.12
-0.83%
$71.1 billion $2.94 million
Jul 22, 6 PM $7.17
-0.02%
$71.59 billion $2.93 million
Jul 22, 5 PM $7.17
-0.22%
$71.61 billion $2.94 million
Jul 22, 4 PM $7.18
-0.07%
$71.7 billion $2.94 million