The Boys Club Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 6.61
-0.12%
$ 65.99 billion $ 988,313
May 21, 7 PM $ 6.61
-0.14%
$ 65.96 billion $ 990,491
May 21, 6 PM $ 6.62
-0.24%
$ 66.04 billion $ 987,162
May 21, 5 PM $ 6.63
+0.30%
$ 66.23 billion $ 986,431
May 21, 4 PM $ 6.61
+0.02%
$ 66.03 billion $ 985,165
May 21, 3 PM $ 6.6
-0.35%
$ 65.9 billion $ 986,785
May 21, 2 PM $ 6.63
+0.12%
$ 66.17 billion $ 988,123
May 21, 1 PM $ 6.6
+0.00%
$ 65.92 billion $ 988,600
May 21, 12 PM $ 6.61
-0.18%
$ 65.93 billion $ 988,971
May 21, 11 AM $ 6.62
+0.27%
$ 66.07 billion $ 986,680
May 21, 10 AM $ 6.62
-0.37%
$ 66.1 billion $ 987,697
May 21, 9 AM $ 6.65
+0.49%
$ 66.36 billion $ 982,468
May 21, 8 AM $ 6.6
-0.67%
$ 65.88 billion $ 979,518
May 21, 7 AM $ 6.65
+0.38%
$ 66.42 billion $ 975,850
May 21, 6 AM $ 6.61
-0.26%
$ 66.02 billion $ 975,663
May 21, 5 AM $ 6.62
-0.50%
$ 66.07 billion $ 972,370
May 21, 4 AM $ 6.64
+0.45%
$ 66.28 billion $ 972,251
May 21, 3 AM $ 6.61
+0.15%
$ 65.98 billion $ 967,352
May 21, 2 AM $ 6.61
-0.31%
$ 66.02 billion $ 969,923
May 21, 1 AM $ 6.64
-0.30%
$ 66.3 billion $ 972,557
May 21, 12 AM $ 6.64
-0.18%
$ 66.33 billion $ 969,381
May 20, 11 PM $ 6.66
-0.36%
$ 66.45 billion $ 961,914
May 20, 10 PM $ 6.68
+0.02%
$ 66.69 billion $ 954,687
May 20, 9 PM $ 6.68
+0.23%
$ 66.71 billion $ 953,806
May 20, 8 PM $ 6.66
-0.13%
$ 66.52 billion $ 955,055
May 20, 7 PM $ 6.65
+0.00%
$ 66.4 billion $ 955,908
May 20, 6 PM $ 6.66
+0.18%
$ 66.53 billion $ 954,245
May 20, 5 PM $ 6.66
-0.16%
$ 66.46 billion $ 957,214
May 20, 4 PM $ 6.66
+0.07%
$ 66.48 billion $ 956,215
May 20, 3 PM $ 6.67
-0.03%
$ 66.63 billion $ 953,496
May 20, 2 PM $ 6.67
-0.05%
$ 66.56 billion $ 955,981
May 20, 1 PM $ 6.68
+0.31%
$ 66.69 billion $ 957,343
May 20, 12 PM $ 6.67
-0.07%
$ 66.53 billion $ 959,066
May 20, 11 AM $ 6.67
+0.34%
$ 66.61 billion $ 963,020
May 20, 10 AM $ 6.66
+0.05%
$ 66.47 billion $ 966,956
May 20, 9 AM $ 6.66
+0.08%
$ 66.45 billion $ 972,177
May 20, 8 AM $ 6.65
-0.16%
$ 66.41 billion $ 975,156
May 20, 7 AM $ 6.67
+0.20%
$ 66.58 billion $ 983,061
May 20, 6 AM $ 6.66
-0.40%
$ 66.44 billion $ 987,682
May 20, 5 AM $ 6.68
+0.16%
$ 66.71 billion $ 993,016
May 20, 4 AM $ 6.66
-0.16%
$ 66.52 billion $ 993,494
May 20, 3 AM $ 6.67
+0.15%
$ 66.63 billion $ 996,475
May 20, 2 AM $ 6.66
-0.21%
$ 66.49 billion $ 994,267
May 20, 1 AM $ 6.66
-0.18%
$ 66.49 billion $ 993,363
May 20, 12 AM $ 6.67
-0.28%
$ 66.61 billion $ 998,791
May 19, 11 PM $ 6.68
-0.22%
$ 66.63 billion $ 1 million
May 19, 10 PM $ 6.69
+0.15%
$ 66.78 billion $ 1 million
May 19, 9 PM $ 6.69
-0.01%
$ 66.74 billion $ 1 million
May 19, 8 PM $ 6.68
-0.01%
$ 66.69 billion $ 999,818
May 19, 7 PM $ 6.68
-0.01%
$ 66.63 billion $ 997,857