The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $7.5
+0.93%
$74.82 billion $3.02 million
Jul 6, 2026 $7.42
-0.64%
$74.1 billion $1.88 million
Jul 5, 2026 $7.46
+0.09%
$74.58 billion $2.65 million
Jul 4, 2026 $7.45
-0.39%
$74.41 billion $3.77 million
Jul 3, 2026 $7.49
-0.32%
$74.71 billion $1.88 million
Jul 2, 2026 $7.52
-0.92%
$75.09 billion $1.88 million
Jul 1, 2026 $7.59
+1.01%
$75.78 billion $3.07 million
Jun 30, 2026 $7.51
+2.50%
$75 billion $2.77 million
Jun 29, 2026 $7.33
+0.56%
$73.16 billion $1.83 million
Jun 28, 2026 $7.29
+0.39%
$72.76 billion $1.84 million
Jun 27, 2026 $7.26
-4.72%
$72.49 billion $1.88 million
Jun 26, 2026 $7.61
-1.76%
$75.96 billion $1.91 million
Jun 25, 2026 $7.76
+0.56%
$77.46 billion $2.74 million
Jun 24, 2026 $7.71
-0.08%
$77.01 billion $1.97 million
Jun 23, 2026 $7.72
-1.30%
$77.07 billion $1.97 million
Jun 22, 2026 $7.81
-1.31%
$77.94 billion $1.98 million
Jun 21, 2026 $7.91
-1.78%
$78.93 billion $2.06 million
Jun 20, 2026 $8.04
-0.07%
$80.29 billion $2.3 million
Jun 19, 2026 $8.04
+0.02%
$80.27 billion $1.75 million
Jun 18, 2026 $8.03
+2.31%
$80.17 billion $1.81 million
Jun 17, 2026 $7.84
-0.54%
$78.26 billion $1.64 million
Jun 16, 2026 $7.9
+1.13%
$78.84 billion $1.5 million
Jun 15, 2026 $7.81
+2.50%
$77.97 billion $1.73 million
Jun 14, 2026 $7.61
-4.20%
$75.93 billion $1.63 million
Jun 13, 2026 $7.94
-1.04%
$79.18 billion $2.08 million
Jun 12, 2026 $8.02
+1.93%
$80.01 billion $2.04 million
Jun 11, 2026 $7.86
+1.24%
$78.44 billion $2.03 million
Jun 10, 2026 $7.75
+2.73%
$77.37 billion $1.98 million
Jun 9, 2026 $7.54
-0.21%
$75.29 billion $1.94 million
Jun 8, 2026 $7.56
-0.18%
$75.51 billion $2.18 million
Jun 7, 2026 $7.58
-1.19%
$75.66 billion $1.96 million
Jun 6, 2026 $7.68
+0.57%
$76.66 billion $2.16 million
Jun 5, 2026 $7.64
-5.25%
$76.25 billion $2.33 million
Jun 4, 2026 $8.07
+8.51%
$80.6 billion $2.31 million
Jun 3, 2026 $7.44
+2.40%
$74.3 billion $2.24 million
Jun 2, 2026 $7.27
+4.71%
$72.56 billion $2.07 million
Jun 1, 2026 $6.95
+3.56%
$69.39 billion $2.01 million
May 31, 2026 $6.73
+0.81%
$67.15 billion $1.92 million
May 30, 2026 $6.67
+0.76%
$66.57 billion $1.9 million
May 29, 2026 $6.62
+0.51%
$66.06 billion $1.8 million
May 28, 2026 $6.58
+0.68%
$65.71 billion $1.84 million
May 27, 2026 $6.53
+0.17%
$65.15 billion $1.82 million
May 26, 2026 $6.52
-0.33%
$65.09 billion $1.83 million
May 25, 2026 $6.56
-0.70%
$65.45 billion $1.85 million
May 24, 2026 $6.6
-0.22%
$65.91 billion $1.76 million
May 23, 2026 $6.58
-0.14%
$66.04 billion $1.74 million
May 22, 2026 $6.57
-0.63%
$65.78 billion $1.41 million
May 21, 2026 $6.6
-0.80%
$65.92 billion $976,766
May 20, 2026 $6.66
-0.53%
$66.45 billion $961,914
May 19, 2026 $6.68
+0.97%
$66.63 billion $1 million