The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $7.66
-0.13%
$76.46 billion $3.1 million
Aug 24, 7 AM $7.7
+2.87%
$76.86 billion $3.01 million
Aug 24, 6 AM $7.53
+0.12%
$75.12 billion $2.82 million
Aug 24, 5 AM $7.51
+0.01%
$74.92 billion $2.53 million
Aug 24, 4 AM $7.52
-0.13%
$75.09 billion $2.39 million
Aug 24, 3 AM $7.53
-0.15%
$75.15 billion $2.36 million
Aug 24, 2 AM $7.51
-0.13%
$74.98 billion $2.36 million
Aug 24, 1 AM $7.5
+0.00%
$74.9 billion $2.36 million
Aug 24, 12 AM $7.51
-0.96%
$74.95 billion $2.36 million
Aug 23, 11 PM $7.58
+0.43%
$75.71 billion $2.36 million
Aug 23, 10 PM $7.56
-0.80%
$75.42 billion $2.36 million
Aug 23, 9 PM $7.62
+0.21%
$76.06 billion $2.37 million
Aug 23, 8 PM $7.61
+0.11%
$75.97 billion $2.37 million
Aug 23, 7 PM $7.61
+0.03%
$75.94 billion $2.37 million
Aug 23, 6 PM $7.6
-0.26%
$75.88 billion $2.38 million
Aug 23, 5 PM $7.62
-0.21%
$76.1 billion $2.37 million
Aug 23, 4 PM $7.63
+0.04%
$76.19 billion $2.38 million
Aug 23, 3 PM $7.63
+0.17%
$76.16 billion $2.39 million
Aug 23, 2 PM $7.62
+0.62%
$76.07 billion $2.39 million
Aug 23, 1 PM $7.57
+0.48%
$75.51 billion $2.4 million
Aug 23, 12 PM $7.54
-0.39%
$75.24 billion $2.4 million
Aug 23, 11 AM $7.56
-1.42%
$75.44 billion $2.39 million
Aug 23, 10 AM $7.67
-0.37%
$76.59 billion $2.4 million
Aug 23, 9 AM $7.73
+2.64%
$77.12 billion $2.41 million
Aug 23, 8 AM $7.53
-0.08%
$75.17 billion $2.41 million
Aug 23, 7 AM $7.54
+0.61%
$75.22 billion $2.63 million
Aug 23, 6 AM $7.5
+1.09%
$74.89 billion $2.75 million
Aug 23, 5 AM $7.49
+1.25%
$74.77 billion $2.79 million
Aug 23, 4 AM $7.4
+0.48%
$73.87 billion $2.87 million
Aug 23, 3 AM $7.37
-2.71%
$73.61 billion $2.82 million
Aug 23, 2 AM $7.59
-0.86%
$75.74 billion $2.8 million
Aug 23, 1 AM $7.61
+0.32%
$75.94 billion $2.83 million
Aug 23, 12 AM $7.58
-0.87%
$75.69 billion $2.84 million
Aug 22, 11 PM $7.65
-1.29%
$76.37 billion $2.84 million
Aug 22, 10 PM $7.75
+0.07%
$77.39 billion $2.84 million
Aug 22, 9 PM $7.75
+0.14%
$77.35 billion $2.85 million
Aug 22, 8 PM $7.74
+0.01%
$77.26 billion $2.85 million
Aug 22, 7 PM $7.74
+0.10%
$77.28 billion $2.85 million
Aug 22, 6 PM $7.74
-0.15%
$77.21 billion $2.85 million
Aug 22, 5 PM $7.75
-0.20%
$77.32 billion $2.85 million
Aug 22, 4 PM $7.77
-0.80%
$77.55 billion $2.85 million
Aug 22, 3 PM $7.83
+0.53%
$78.13 billion $2.88 million
Aug 22, 2 PM $7.79
+0.63%
$77.76 billion $2.88 million
Aug 22, 1 PM $7.74
+0.85%
$77.31 billion $2.88 million
Aug 22, 12 PM $7.68
-0.41%
$76.66 billion $2.88 million
Aug 22, 11 AM $7.71
-0.95%
$76.93 billion $2.88 million
Aug 22, 10 AM $7.79
-1.49%
$77.78 billion $2.91 million
Aug 22, 9 AM $7.94
+0.47%
$79.23 billion $2.93 million
Aug 22, 8 AM $7.92
+0.16%
$79.09 billion $2.92 million
Aug 22, 7 AM $7.91
+1.45%
$78.98 billion $2.82 million