The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 7.92
-0.75%
$ 79.09 billion $ 2.29 million
Jun 21, 3 AM $ 7.96
-0.46%
$ 79.42 billion $ 2.43 million
Jun 21, 2 AM $ 7.99
-0.30%
$ 79.76 billion $ 2.48 million
Jun 21, 1 AM $ 8.03
+0.27%
$ 80.12 billion $ 2.47 million
Jun 21, 12 AM $ 8.07
+0.25%
$ 80.56 billion $ 2.38 million
Jun 20, 11 PM $ 8.04
+0.22%
$ 80.29 billion $ 2.3 million
Jun 20, 10 PM $ 8.03
+0.08%
$ 80.13 billion $ 2.28 million
Jun 20, 9 PM $ 8.03
-0.18%
$ 80.16 billion $ 2.25 million
Jun 20, 8 PM $ 8.05
+0.16%
$ 80.32 billion $ 2.22 million
Jun 20, 7 PM $ 8.05
-0.08%
$ 80.31 billion $ 2.19 million
Jun 20, 6 PM $ 8.04
+0.03%
$ 80.23 billion $ 2.17 million
Jun 20, 5 PM $ 8.04
+0.01%
$ 80.23 billion $ 2.14 million
Jun 20, 4 PM $ 8.04
-0.31%
$ 80.22 billion $ 2.12 million
Jun 20, 3 PM $ 8.04
+0.02%
$ 80.29 billion $ 2.08 million
Jun 20, 2 PM $ 8.05
-0.14%
$ 80.38 billion $ 2.06 million
Jun 20, 1 PM $ 8.06
+0.77%
$ 80.47 billion $ 2.05 million
Jun 20, 12 PM $ 8
+0.37%
$ 79.86 billion $ 1.97 million
Jun 20, 11 AM $ 7.97
-0.39%
$ 79.57 billion $ 1.93 million
Jun 20, 10 AM $ 8
-1.24%
$ 79.82 billion $ 1.91 million
Jun 20, 9 AM $ 8.1
+0.35%
$ 80.84 billion $ 1.88 million
Jun 20, 8 AM $ 8.07
+0.85%
$ 80.56 billion $ 1.81 million
Jun 20, 7 AM $ 8
-0.60%
$ 79.88 billion $ 1.77 million
Jun 20, 6 AM $ 8.05
-0.18%
$ 80.36 billion $ 1.75 million
Jun 20, 5 AM $ 8.06
+0.47%
$ 80.4 billion $ 1.71 million
Jun 20, 4 AM $ 8.01
+0.13%
$ 80 billion $ 1.67 million
Jun 20, 3 AM $ 8
+0.71%
$ 79.89 billion $ 1.57 million
Jun 20, 2 AM $ 7.95
-0.86%
$ 79.33 billion $ 1.47 million
Jun 20, 1 AM $ 8.03
-0.01%
$ 80.17 billion $ 1.48 million
Jun 20, 12 AM $ 8.03
-0.27%
$ 80.13 billion $ 1.67 million
Jun 19, 11 PM $ 8.04
+0.00%
$ 80.27 billion $ 1.75 million
Jun 19, 10 PM $ 8.03
-0.11%
$ 80.18 billion $ 1.76 million
Jun 19, 9 PM $ 8.03
-0.21%
$ 80.17 billion $ 1.77 million
Jun 19, 8 PM $ 8.04
+0.39%
$ 80.3 billion $ 1.77 million
Jun 19, 7 PM $ 8.02
-0.26%
$ 80.02 billion $ 1.77 million
Jun 19, 6 PM $ 8.04
-0.10%
$ 80.25 billion $ 1.77 million
Jun 19, 5 PM $ 8.05
+0.06%
$ 80.33 billion $ 1.77 million
Jun 19, 4 PM $ 8.04
-0.16%
$ 80.29 billion $ 1.77 million
Jun 19, 3 PM $ 8.05
+0.18%
$ 80.39 billion $ 1.78 million
Jun 19, 2 PM $ 8.04
+0.64%
$ 80.24 billion $ 1.78 million
Jun 19, 1 PM $ 7.99
+0.02%
$ 79.79 billion $ 1.78 million
Jun 19, 12 PM $ 7.99
-0.47%
$ 79.78 billion $ 1.79 million
Jun 19, 11 AM $ 8.07
+1.50%
$ 80.56 billion $ 1.79 million
Jun 19, 10 AM $ 7.99
+2.04%
$ 79.74 billion $ 1.78 million
Jun 19, 9 AM $ 7.84
-1.14%
$ 78.27 billion $ 1.78 million
Jun 19, 8 AM $ 7.93
-0.15%
$ 79.17 billion $ 1.89 million
Jun 19, 7 AM $ 7.95
-0.23%
$ 79.32 billion $ 1.89 million
Jun 19, 6 AM $ 7.91
-1.28%
$ 78.96 billion $ 1.88 million
Jun 19, 5 AM $ 7.99
+1.24%
$ 79.73 billion $ 1.88 million
Jun 19, 4 AM $ 7.9
-0.16%
$ 78.86 billion $ 1.95 million
Jun 19, 3 AM $ 7.92
-1.16%
$ 79.03 billion $ 1.95 million