The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 6.83
-0.07%
$ 68.18 billion $ 1.06 million
Apr 26, 2 AM $ 6.82
-0.28%
$ 68.1 billion $ 1.05 million
Apr 26, 1 AM $ 6.84
+0.25%
$ 68.26 billion $ 1.06 million
Apr 26, 12 AM $ 6.83
-0.06%
$ 68.13 billion $ 1.06 million
Apr 25, 11 PM $ 6.83
+0.02%
$ 68.17 billion $ 1.05 million
Apr 25, 10 PM $ 6.83
-0.11%
$ 68.19 billion $ 1.05 million
Apr 25, 9 PM $ 6.83
+0.06%
$ 68.18 billion $ 1.05 million
Apr 25, 8 PM $ 6.82
+0.01%
$ 68.12 billion $ 1.05 million
Apr 25, 7 PM $ 6.84
+0.21%
$ 68.26 billion $ 1.04 million
Apr 25, 6 PM $ 6.82
-0.11%
$ 68.12 billion $ 1.05 million
Apr 25, 5 PM $ 6.83
+0.04%
$ 68.22 billion $ 1.05 million
Apr 25, 4 PM $ 6.84
+0.00%
$ 68.28 billion $ 1.05 million
Apr 25, 3 PM $ 6.83
-0.17%
$ 68.17 billion $ 1.05 million
Apr 25, 2 PM $ 6.84
+0.25%
$ 68.25 billion $ 1.05 million
Apr 25, 1 PM $ 6.82
-0.35%
$ 68.09 billion $ 1.06 million
Apr 25, 12 PM $ 6.85
+0.00%
$ 68.38 billion $ 1.06 million
Apr 25, 11 AM $ 6.86
-0.17%
$ 68.45 billion $ 1.07 million
Apr 25, 10 AM $ 6.86
+0.65%
$ 68.5 billion $ 1.07 million
Apr 25, 9 AM $ 6.83
-0.22%
$ 68.14 billion $ 1.06 million
Apr 25, 8 AM $ 6.84
-0.33%
$ 68.29 billion $ 1.05 million
Apr 25, 7 AM $ 6.87
-0.53%
$ 68.53 billion $ 1.04 million
Apr 25, 6 AM $ 6.89
+0.12%
$ 68.78 billion $ 1.04 million
Apr 25, 5 AM $ 6.89
+0.04%
$ 68.8 billion $ 1.03 million
Apr 25, 4 AM $ 6.9
+0.71%
$ 68.86 billion $ 1.03 million
Apr 25, 3 AM $ 6.84
+0.34%
$ 68.25 billion $ 1.03 million
Apr 25, 2 AM $ 6.82
-0.97%
$ 68.11 billion $ 1.04 million
Apr 25, 1 AM $ 6.89
+0.25%
$ 68.82 billion $ 1.04 million
Apr 25, 12 AM $ 6.88
-0.04%
$ 68.68 billion $ 1.03 million
Apr 24, 11 PM $ 6.87
-0.02%
$ 68.54 billion $ 1.03 million
Apr 24, 10 PM $ 6.86
+0.03%
$ 68.47 billion $ 1.04 million
Apr 24, 9 PM $ 6.86
-0.28%
$ 68.51 billion $ 1.04 million
Apr 24, 8 PM $ 6.88
+0.19%
$ 68.64 billion $ 1.04 million
Apr 24, 7 PM $ 6.87
-0.54%
$ 68.58 billion $ 1.04 million
Apr 24, 6 PM $ 6.91
+0.04%
$ 68.92 billion $ 1.05 million
Apr 24, 5 PM $ 6.91
+0.15%
$ 69.01 billion $ 1.05 million
Apr 24, 4 PM $ 6.91
-0.40%
$ 68.97 billion $ 1.05 million
Apr 24, 3 PM $ 6.92
+0.74%
$ 69.1 billion $ 1.05 million
Apr 24, 2 PM $ 6.86
-0.81%
$ 68.51 billion $ 1.06 million
Apr 24, 1 PM $ 6.92
-0.46%
$ 69.08 billion $ 1.06 million
Apr 24, 12 PM $ 6.96
+0.11%
$ 69.45 billion $ 1.07 million
Apr 24, 11 AM $ 6.91
+0.59%
$ 68.95 billion $ 1.06 million
Apr 24, 10 AM $ 6.87
-0.21%
$ 68.54 billion $ 1.07 million
Apr 24, 9 AM $ 6.91
-0.23%
$ 68.99 billion $ 1.06 million
Apr 24, 8 AM $ 6.92
+0.21%
$ 69.09 billion $ 1.07 million
Apr 24, 7 AM $ 6.91
-0.48%
$ 68.95 billion $ 1.07 million
Apr 24, 6 AM $ 6.94
-1.54%
$ 69.28 billion $ 1.07 million
Apr 24, 5 AM $ 7.06
+0.82%
$ 70.47 billion $ 1.08 million
Apr 24, 4 AM $ 7.01
-0.07%
$ 69.94 billion $ 1.08 million
Apr 24, 3 AM $ 7.01
+0.69%
$ 70.02 billion $ 1.07 million
Apr 24, 2 AM $ 6.96
-0.77%
$ 69.48 billion $ 1.07 million