The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $7.43
+1.30%
$76.45 billion $1.9 million
Aug 25 $7.35
-0.02%
$73.31 billion $2.24 million
Aug 18 $6.63
-1.33%
$72.94 billion $1.61 million
Aug 11 $6.72
+4.94%
$67.19 billion $2.02 million
Aug 4 $7.91
+77.51%
$66.32 billion $5.92 million
Jul 28 $3.85
+55.96%
$44.33 billion $3.43 million
Jul 21 $2.48
+7.57%
$24.7 billion $4.7 million
Jul 14 $2.3
+6.39%
$23.04 billion $9.11 million
Jul 7 $2.17
+11.56%
$21.61 billion $12.17 million
Jun 30 $1.89
-7.00%
$19.48 billion $8.13 million
Jun 23 $2.1
+4.37%
$20.37 billion $11.08 million
Jun 16 $1.98
-9.21%
$20.17 billion $12.64 million
Jun 9 $2.08
-4.40%
$21.78 billion $10.99 million
Jun 2 $2.09
+13.68%
$21.77 billion $14.95 million
May 26 $1.84
+22.76%
$18.4 billion $10.79 million
May 19 $1.51
+0.06%
$15.08 billion $5.48 million
May 12 $1.4
+40.17%
$14.89 billion $4.5 million
May 5 $0.997
-0.63%
$9.99 billion $4.19 million
Apr 28 $0.995
-0.48%
$9.97 billion $3.8 million
Apr 21 $1
-5.97%
$10.01 billion $5.32 million
Apr 14 $1.05
+7.28%
$10.62 billion $4.18 million
Apr 7 $0.988
-3.05%
$9.83 billion $2.99 million
Mar 31 $1.05
-15.94%
$10.03 billion $3.07 million
Mar 24 $1.28
+10.75%
$12.49 billion $3.4 million
Mar 17 $1.18
-5.58%
$11.51 billion $3.66 million
Mar 10 $1.26
-12.89%
$12.48 billion $2.95 million
Mar 3 $1.47
+46.21%
$14.47 billion $4.14 million
Feb 24 $1
-3.99%
$10.04 billion $5.27 million
Feb 17 $1.13
-5.79%
$10.47 billion $4.3 million
Feb 10 $1.22
-11.97%
$12.03 billion $5.74 million
Feb 3 $1.4
-5.52%
$13.88 billion $5.57 million
Jan 27 $1.52
+2.05%
$15.15 billion $6.71 million
Jan 20 $1.5
-8.35%
$14.74 billion $6.14 million
Jan 13 $1.71
-7.76%
$16.27 billion $5.8 million
Oct 14 $0.0₅106
+0.00%
$-- $2
Oct 7 $0.0₆732
-39.80%
$10,629 $79
Sep 30 $0.0₅2
+244.91%
$10,999 $27
Sep 23 $0.0₅185
+86.68%
$-- $1,171
Sep 9 $0.0₆301
+0.00%
$-- $0
Sep 2 $0.0₆556
+85.21%
$3,010 $341
Aug 26 $0.0₆403
-59.70%
$4,030 $428
Aug 19 $0.0₅148
+120.39%
$-- $452
Aug 12 $0.0₆7
+8.77%
$6,710 $1,425
Aug 5 $0.0₆861
-36.24%
$6,415 $31,035
Jul 29 $0.0₅284
-97.47%
$13,495 $123,333
Download