The Boys Club Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.997
-0.63%
$ 9.99 billion $ 4.19 million
Apr 28 $ 0.995
-0.48%
$ 9.97 billion $ 3.8 million
Apr 21 $ 1
-5.97%
$ 10.01 billion $ 5.32 million
Apr 14 $ 1.05
+7.28%
$ 10.62 billion $ 4.18 million
Apr 7 $ 0.988
-3.05%
$ 9.83 billion $ 2.99 million
Mar 31 $ 1.05
-15.94%
$ 10.03 billion $ 3.07 million
Mar 24 $ 1.28
+10.75%
$ 12.49 billion $ 3.4 million
Mar 17 $ 1.18
-5.58%
$ 11.51 billion $ 3.66 million
Mar 10 $ 1.26
-12.89%
$ 12.48 billion $ 2.95 million
Mar 3 $ 1.47
+46.21%
$ 14.47 billion $ 4.14 million
Feb 24 $ 1
-3.99%
$ 10.04 billion $ 5.27 million
Feb 17 $ 1.13
-5.79%
$ 10.47 billion $ 4.3 million
Feb 10 $ 1.22
-11.97%
$ 12.03 billion $ 5.74 million
Feb 3 $ 1.4
-5.52%
$ 13.88 billion $ 5.57 million
Jan 27 $ 1.52
+2.05%
$ 15.15 billion $ 6.71 million
Jan 20 $ 1.5
-8.35%
$ 14.74 billion $ 6.14 million
Jan 13 $ 1.71
-7.76%
$ 16.27 billion $ 5.8 million
Oct 14 $ 0.0₅106
+0.00%
$ -- $ 2
Oct 7 $ 0.0₆732
-39.80%
$ 10,629 $ 79
Sep 30 $ 0.0₅2
+244.91%
$ 10,999 $ 27
Sep 23 $ 0.0₅185
+86.68%
$ -- $ 1,171
Sep 9 $ 0.0₆301
+0.00%
$ -- $ 0
Sep 2 $ 0.0₆556
+85.21%
$ 3,010 $ 341
Aug 26 $ 0.0₆403
-59.70%
$ 4,030 $ 428
Aug 19 $ 0.0₅148
+120.39%
$ -- $ 452
Aug 12 $ 0.0₆7
+8.77%
$ 6,710 $ 1,425
Aug 5 $ 0.0₆861
-36.24%
$ 6,415 $ 31,035
Jul 29 $ 0.0₅284
-97.47%
$ 13,495 $ 123,333
Download