The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 5.96
-3.27%
$ 59.46 billion $ 953,762
Jan 17, 2026 $ 6.16
-3.04%
$ 61.47 billion $ 982,569
Jan 16, 2026 $ 6.35
-1.34%
$ 63.36 billion $ 1.03 million
Jan 15, 2026 $ 6.43
-2.58%
$ 64.22 billion $ 1.03 million
Jan 14, 2026 $ 6.6
+0.61%
$ 65.89 billion $ 1.13 million
Jan 13, 2026 $ 6.56
+1.47%
$ 65.44 billion $ 1.07 million
Jan 12, 2026 $ 6.44
-2.39%
$ 64.3 billion $ 1.04 million
Jan 11, 2026 $ 6.59
-3.22%
$ 65.79 billion $ 1.04 million
Jan 10, 2026 $ 6.82
-0.39%
$ 68.05 billion $ 1.02 million
Jan 9, 2026 $ 6.84
-0.77%
$ 68.32 billion $ 1.09 million
Jan 8, 2026 $ 6.9
-4.20%
$ 68.85 billion $ 1.1 million
Jan 7, 2026 $ 7.2
-2.31%
$ 71.87 billion $ 1.2 million
Jan 6, 2026 $ 7.37
-6.07%
$ 73.57 billion $ 1.18 million
Jan 5, 2026 $ 7.85
-3.08%
$ 78.33 billion $ 1.31 million
Jan 4, 2026 $ 8.12
-0.84%
$ 81.02 billion $ 1.24 million
Jan 3, 2026 $ 8.19
-0.25%
$ 81.78 billion $ 1.28 million
Jan 2, 2026 $ 8.21
-0.07%
$ 81.99 billion $ 1.29 million
Jan 1, 2026 $ 8.21
-1.43%
$ 81.92 billion $ 1.27 million
Dec 31, 2025 $ 8.35
+10.36%
$ 83.23 billion $ 1.35 million
Dec 30, 2025 $ 7.6
-3.69%
$ 75.37 billion $ 1.17 million
Dec 29, 2025 $ 7.92
-0.95%
$ 78.76 billion $ 1.21 million
Dec 28, 2025 $ 7.99
-1.84%
$ 79.8 billion $ 1.32 million
Dec 27, 2025 $ 8.11
-0.49%
$ 81.26 billion $ 1.23 million
Dec 26, 2025 $ 8.09
-0.83%
$ 81.38 billion $ 1.26 million
Dec 25, 2025 $ 8.17
-2.14%
$ 81.43 billion $ 1.33 million
Dec 24, 2025 $ 8.31
-1.22%
$ 83.39 billion $ 1.39 million
Dec 23, 2025 $ 8.39
-2.48%
$ 83.71 billion $ 1.29 million
Dec 22, 2025 $ 8.61
+0.38%
$ 86.01 billion $ 1.33 million
Dec 21, 2025 $ 8.59
+2.24%
$ 85.66 billion $ 1.37 million
Dec 20, 2025 $ 8.38
-3.56%
$ 83.71 billion $ 1.26 million
Dec 19, 2025 $ 8.6
-6.56%
$ 86.82 billion $ 1.53 million
Dec 18, 2025 $ 9.25
-3.37%
$ 91.87 billion $ 1.5 million
Dec 17, 2025 $ 9.56
-2.12%
$ 95.59 billion $ 1.57 million
Dec 16, 2025 $ 9.89
-3.04%
$ 97.52 billion $ 1.76 million
Dec 15, 2025 $ 10.35
-1.14%
$ 101.93 billion $ 1.88 million
Dec 14, 2025 $ 10.47
+3.13%
$ 104.43 billion $ 1.83 million
Dec 13, 2025 $ 10.04
+8.73%
$ 101.19 billion $ 2 million
Dec 12, 2025 $ 9.23
+9.03%
$ 92.15 billion $ 1.63 million
Dec 11, 2025 $ 8.47
-0.39%
$ 84.45 billion $ 1.42 million
Dec 10, 2025 $ 8.51
-7.02%
$ 84.92 billion $ 1.85 million
Dec 9, 2025 $ 9.15
+31.74%
$ 89.03 billion $ 1.5 million
Dec 8, 2025 $ 6.94
+6.76%
$ 69.28 billion $ 1.21 million
Dec 7, 2025 $ 6.82
-12.77%
$ 68.07 billion $ 1.26 million
Dec 6, 2025 $ 7.81
-3.04%
$ 77.93 billion $ 1.26 million
Dec 5, 2025 $ 8.02
-2.10%
$ 80.08 billion $ 1.3 million
Dec 4, 2025 $ 8.19
-1.13%
$ 81.72 billion $ 1.26 million
Dec 3, 2025 $ 8.28
+2.83%
$ 82.68 billion $ 1.39 million
Dec 2, 2025 $ 8.06
-1.27%
$ 80.46 billion $ 1.41 million
Dec 1, 2025 $ 8.16
-5.15%
$ 81.64 billion $ 1.34 million
Nov 30, 2025 $ 8.92
+0.64%
$ 86.74 billion $ 1.52 million