The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $6.61
+0.59%
$65.98 billion $1 million
May 17, 2026 $6.59
+0.33%
$65.74 billion $1 million
May 16, 2026 $6.57
+0.63%
$65.53 billion $1.02 million
May 15, 2026 $6.52
+0.18%
$65.1 billion $1.01 million
May 14, 2026 $6.51
-0.65%
$64.98 billion $1.01 million
May 13, 2026 $6.55
-1.74%
$65.38 billion $1.03 million
May 12, 2026 $6.66
+1.09%
$66.51 billion $1.03 million
May 11, 2026 $6.59
+0.47%
$65.81 billion $971,923
May 10, 2026 $6.58
-0.01%
$65.7 billion $1.02 million
May 9, 2026 $6.59
-1.09%
$65.74 billion $1 million
May 8, 2026 $6.66
+2.75%
$66.44 billion $985,632
May 7, 2026 $6.48
+1.08%
$64.68 billion $1.05 million
May 6, 2026 $6.41
+0.12%
$63.98 billion $961,763
May 5, 2026 $6.41
+2.30%
$63.95 billion $963,097
May 4, 2026 $6.26
-1.56%
$62.46 billion $932,991
May 3, 2026 $6.36
+0.51%
$63.49 billion $927,237
May 2, 2026 $6.33
+4.74%
$63.21 billion $1.06 million
May 1, 2026 $6.06
-0.45%
$60.51 billion $910,967
Apr 30, 2026 $6.1
-3.14%
$60.91 billion $977,969
Apr 29, 2026 $6.36
-3.17%
$63.48 billion $974,465
Apr 28, 2026 $6.57
-0.27%
$65.58 billion $1.03 million
Apr 27, 2026 $6.6
-0.47%
$65.85 billion $961,533
Apr 26, 2026 $6.63
-2.97%
$66.15 billion $1.04 million
Apr 25, 2026 $6.83
-0.78%
$68.17 billion $1.05 million
Apr 24, 2026 $6.87
-2.67%
$68.54 billion $1.03 million
Apr 23, 2026 $7.06
+2.67%
$70.42 billion $1.07 million
Apr 22, 2026 $6.89
-0.49%
$68.73 billion $1.06 million
Apr 21, 2026 $6.91
-5.39%
$69.01 billion $1.08 million
Apr 20, 2026 $7.31
-3.37%
$72.92 billion $1.11 million
Apr 19, 2026 $7.56
+6.62%
$75.48 billion $1.23 million
Apr 18, 2026 $7.1
-12.10%
$70.91 billion $1.35 million
Apr 17, 2026 $8.08
-2.60%
$80.66 billion $1.6 million
Apr 16, 2026 $8.29
+14.59%
$82.74 billion $1.57 million
Apr 15, 2026 $7.24
+10.66%
$72.24 billion $1.18 million
Apr 14, 2026 $6.54
+11.85%
$65.31 billion $1.18 million
Apr 13, 2026 $5.85
+5.50%
$58.35 billion $888,686
Apr 12, 2026 $5.53
+2.18%
$55.31 billion $888,364
Apr 11, 2026 $5.41
+0.73%
$54.07 billion $887,668
Apr 10, 2026 $5.38
+7.67%
$53.7 billion $814,381
Apr 9, 2026 $4.98
-2.99%
$49.88 billion $751,266
Apr 8, 2026 $5.12
-4.09%
$51.11 billion $811,785
Apr 7, 2026 $5.34
+8.36%
$53.31 billion $966,409
Apr 6, 2026 $4.94
+14.78%
$49.32 billion $720,037
Apr 5, 2026 $4.31
+3.68%
$42.98 billion $650,759
Apr 4, 2026 $4.15
+7.12%
$41.43 billion $586,607
Apr 3, 2026 $3.88
+2.44%
$38.76 billion $578,476
Apr 2, 2026 $3.78
-1.77%
$37.76 billion $603,808
Apr 1, 2026 $3.87
-0.35%
$38.61 billion $592,356
Mar 31, 2026 $3.89
-1.56%
$38.8 billion $585,622
Mar 30, 2026 $3.96
-1.96%
$39.55 billion $592,457