The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $7.77
+1.31%
$77.56 billion $2.8 million
Aug 22, 5 AM $7.68
-2.58%
$76.69 billion $2.85 million
Aug 22, 4 AM $7.89
-0.90%
$78.8 billion $3.17 million
Aug 22, 3 AM $7.95
-1.43%
$79.37 billion $3.42 million
Aug 22, 2 AM $8.08
-0.29%
$80.64 billion $3.43 million
Aug 22, 1 AM $8.11
-0.23%
$80.96 billion $3.42 million
Aug 22, 12 AM $8.15
-1.50%
$81.31 billion $3.41 million
Aug 21, 11 PM $8.27
-0.04%
$82.53 billion $3.41 million
Aug 21, 10 PM $8.28
-0.12%
$82.67 billion $3.43 million
Aug 21, 9 PM $8.28
-0.25%
$82.65 billion $3.45 million
Aug 21, 8 PM $8.29
+0.01%
$82.74 billion $3.48 million
Aug 21, 7 PM $8.3
+0.01%
$82.86 billion $3.48 million
Aug 21, 6 PM $8.35
+0.00%
$83.32 billion $3.49 million
Aug 21, 5 PM $8.34
-0.24%
$83.28 billion $3.5 million
Aug 21, 4 PM $8.39
+3.36%
$83.8 billion $3.51 million
Aug 21, 3 PM $8.19
-0.10%
$81.79 billion $3.47 million
Aug 21, 2 PM $8.17
-0.59%
$81.58 billion $3.52 million
Aug 21, 1 PM $8.21
+0.07%
$81.94 billion $3.52 million
Aug 21, 12 PM $8.2
-1.25%
$81.86 billion $3.52 million
Aug 21, 11 AM $8.28
+1.11%
$82.66 billion $3.52 million
Aug 21, 10 AM $8.21
+1.16%
$81.97 billion $3.51 million
Aug 21, 9 AM $8.13
-1.22%
$81.15 billion $3.49 million
Aug 21, 8 AM $8.25
+0.16%
$82.38 billion $3.49 million
Aug 21, 7 AM $8.25
-0.95%
$82.31 billion $3.7 million
Aug 21, 6 AM $8.33
-0.87%
$83.13 billion $4.02 million
Aug 21, 5 AM $8.42
+0.00%
$84.01 billion $4.44 million
Aug 21, 4 AM $8.41
-0.34%
$83.96 billion $4.43 million
Aug 21, 3 AM $8.43
+0.65%
$84.1 billion $4.42 million
Aug 21, 2 AM $8.27
+0.36%
$82.55 billion $4.44 million
Aug 21, 1 AM $8.22
+0.97%
$82.09 billion $4.45 million
Aug 21, 12 AM $8.16
+0.26%
$81.5 billion $4.44 million
Aug 20, 11 PM $8.17
+1.47%
$81.52 billion $4.44 million
Aug 20, 10 PM $8.02
-0.64%
$80.1 billion $4.42 million
Aug 20, 9 PM $8.07
+2.24%
$80.59 billion $4.4 million
Aug 20, 8 PM $7.9
-0.25%
$78.82 billion $4.35 million
Aug 20, 7 PM $7.91
+1.88%
$78.93 billion $4.35 million
Aug 20, 6 PM $7.76
+0.12%
$77.44 billion $4.33 million
Aug 20, 5 PM $7.75
-2.05%
$77.32 billion $4.33 million
Aug 20, 4 PM $7.91
+0.04%
$78.95 billion $4.31 million
Aug 20, 3 PM $7.91
+3.03%
$78.97 billion $4.32 million
Aug 20, 2 PM $7.68
+0.36%
$76.65 billion $4.26 million
Aug 20, 1 PM $7.66
-0.04%
$76.43 billion $4.26 million
Aug 20, 12 PM $7.65
-0.07%
$76.37 billion $4.26 million
Aug 20, 11 AM $7.67
+1.50%
$76.51 billion $4.26 million
Aug 20, 10 AM $7.55
+0.14%
$75.32 billion $4.23 million
Aug 20, 9 AM $7.53
-1.02%
$75.17 billion $4.24 million
Aug 20, 8 AM $7.6
+1.22%
$75.82 billion $4.53 million
Aug 20, 7 AM $7.49
-1.20%
$74.75 billion $4.68 million
Aug 20, 6 AM $7.54
+0.16%
$75.29 billion $5.05 million
Aug 20, 5 AM $7.56
+0.61%
$75.44 billion $5.07 million