The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 7.9
-0.16%
$ 78.86 billion $ 1.95 million
Jun 19, 3 AM $ 7.92
-1.16%
$ 79.03 billion $ 1.95 million
Jun 19, 2 AM $ 8.01
-0.76%
$ 79.97 billion $ 1.97 million
Jun 19, 1 AM $ 8.07
+0.51%
$ 80.58 billion $ 2.05 million
Jun 19, 12 AM $ 8.02
-0.24%
$ 80.06 billion $ 1.88 million
Jun 18, 11 PM $ 8.03
+0.08%
$ 80.17 billion $ 1.81 million
Jun 18, 10 PM $ 8.03
-0.57%
$ 80.19 billion $ 1.8 million
Jun 18, 9 PM $ 8.09
+0.34%
$ 80.74 billion $ 1.79 million
Jun 18, 8 PM $ 8.06
+0.00%
$ 80.47 billion $ 1.78 million
Jun 18, 7 PM $ 8.06
-0.01%
$ 80.47 billion $ 1.78 million
Jun 18, 6 PM $ 8.06
-0.01%
$ 80.46 billion $ 1.78 million
Jun 18, 5 PM $ 8.07
-0.34%
$ 80.57 billion $ 1.78 million
Jun 18, 4 PM $ 8.09
+0.48%
$ 80.79 billion $ 1.8 million
Jun 18, 3 PM $ 8
-0.61%
$ 79.89 billion $ 1.79 million
Jun 18, 2 PM $ 8.04
+0.39%
$ 80.25 billion $ 1.79 million
Jun 18, 1 PM $ 8
+0.59%
$ 79.88 billion $ 1.78 million
Jun 18, 12 PM $ 7.96
-0.26%
$ 79.43 billion $ 1.77 million
Jun 18, 11 AM $ 7.97
+0.02%
$ 79.53 billion $ 1.76 million
Jun 18, 10 AM $ 7.97
+0.03%
$ 79.57 billion $ 1.77 million
Jun 18, 9 AM $ 7.97
-0.39%
$ 79.54 billion $ 1.76 million
Jun 18, 8 AM $ 7.99
+0.89%
$ 79.74 billion $ 1.64 million
Jun 18, 7 AM $ 7.95
+0.60%
$ 79.31 billion $ 1.64 million
Jun 18, 6 AM $ 7.9
+0.07%
$ 78.84 billion $ 1.63 million
Jun 18, 5 AM $ 7.89
-0.36%
$ 78.78 billion $ 1.64 million
Jun 18, 4 AM $ 7.86
+0.76%
$ 78.48 billion $ 1.55 million
Jun 18, 3 AM $ 7.89
-0.04%
$ 78.72 billion $ 1.48 million
Jun 18, 2 AM $ 7.95
+0.95%
$ 79.35 billion $ 1.64 million
Jun 18, 1 AM $ 7.87
-0.79%
$ 78.6 billion $ 1.66 million
Jun 18, 12 AM $ 7.92
+0.94%
$ 79.09 billion $ 1.58 million
Jun 17, 11 PM $ 7.84
+0.49%
$ 78.26 billion $ 1.64 million
Jun 17, 10 PM $ 7.82
+0.03%
$ 78.06 billion $ 1.65 million
Jun 17, 9 PM $ 7.82
+0.01%
$ 78.03 billion $ 1.65 million
Jun 17, 8 PM $ 7.82
+0.51%
$ 78.02 billion $ 1.65 million
Jun 17, 7 PM $ 7.78
-0.26%
$ 77.68 billion $ 1.65 million
Jun 17, 6 PM $ 7.8
-0.98%
$ 77.89 billion $ 1.65 million
Jun 17, 5 PM $ 7.76
-0.07%
$ 77.5 billion $ 1.64 million
Jun 17, 4 PM $ 7.77
-0.63%
$ 77.58 billion $ 1.62 million
Jun 17, 3 PM $ 7.84
-0.21%
$ 78.21 billion $ 1.62 million
Jun 17, 2 PM $ 7.85
+0.12%
$ 78.33 billion $ 1.61 million
Jun 17, 1 PM $ 7.84
+1.02%
$ 78.28 billion $ 1.61 million
Jun 17, 12 PM $ 7.76
+0.10%
$ 77.49 billion $ 1.62 million
Jun 17, 11 AM $ 7.75
-0.43%
$ 77.41 billion $ 1.62 million
Jun 17, 10 AM $ 7.8
+0.20%
$ 77.81 billion $ 1.62 million
Jun 17, 9 AM $ 7.82
+0.82%
$ 78.1 billion $ 1.63 million
Jun 17, 8 AM $ 7.76
-0.54%
$ 77.45 billion $ 1.63 million
Jun 17, 7 AM $ 7.81
+0.46%
$ 77.93 billion $ 1.62 million
Jun 17, 6 AM $ 7.76
-1.13%
$ 77.47 billion $ 1.63 million
Jun 17, 5 AM $ 7.85
+1.16%
$ 78.37 billion $ 1.63 million
Jun 17, 4 AM $ 7.78
-0.75%
$ 77.62 billion $ 1.63 million
Jun 17, 3 AM $ 7.85
+0.82%
$ 78.37 billion $ 1.66 million