The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 6.6
+0.00%
$ 65.83 billion $ 962,075
10:51 PM $ 6.6
+0.00%
$ 65.85 billion $ 961,664
10:46 PM $ 6.59
+0.00%
$ 65.83 billion $ 960,744
10:41 PM $ 6.6
+0.00%
$ 65.83 billion $ 959,893
10:36 PM $ 6.59
+0.00%
$ 65.79 billion $ 960,100
10:31 PM $ 6.61
+0.00%
$ 65.93 billion $ 960,683
10:26 PM $ 6.61
+0.00%
$ 65.95 billion $ 961,182
10:21 PM $ 6.63
+0.00%
$ 66.21 billion $ 960,766
10:16 PM $ 6.63
+0.00%
$ 66.2 billion $ 960,861
10:11 PM $ 6.64
+0.00%
$ 66.24 billion $ 961,050
10:06 PM $ 6.64
+0.00%
$ 66.24 billion $ 960,070
10:01 PM $ 6.63
+0.00%
$ 66.2 billion $ 960,272
9:56 PM $ 6.64
+0.00%
$ 66.26 billion $ 960,380
9:51 PM $ 6.63
+0.00%
$ 66.22 billion $ 960,677
9:46 PM $ 6.63
+0.00%
$ 66.22 billion $ 960,816
9:41 PM $ 6.63
+0.00%
$ 66.19 billion $ 961,017
9:36 PM $ 6.64
+0.00%
$ 66.25 billion $ 961,824
9:31 PM $ 6.63
+0.00%
$ 66.16 billion $ 961,262
9:26 PM $ 6.63
+0.00%
$ 66.2 billion $ 961,577
9:21 PM $ 6.63
+0.00%
$ 66.14 billion $ 961,069
9:16 PM $ 6.64
+0.00%
$ 66.29 billion $ 962,135
9:11 PM $ 6.64
+0.00%
$ 66.25 billion $ 961,551
9:06 PM $ 6.63
+0.00%
$ 66.18 billion $ 961,031
9:01 PM $ 6.63
+0.00%
$ 66.23 billion $ 960,273
8:56 PM $ 6.64
+0.00%
$ 66.25 billion $ 959,162
8:51 PM $ 6.63
+0.00%
$ 66.18 billion $ 959,793
8:46 PM $ 6.64
+0.00%
$ 66.3 billion $ 960,732
8:41 PM $ 6.62
+0.00%
$ 66.11 billion $ 960,979
8:36 PM $ 6.63
+0.00%
$ 66.18 billion $ 960,967
8:31 PM $ 6.65
+0.00%
$ 66.36 billion $ 961,180
8:26 PM $ 6.64
+0.00%
$ 66.32 billion $ 961,113
8:21 PM $ 6.63
+0.00%
$ 66.21 billion $ 960,676
8:16 PM $ 6.64
+0.00%
$ 66.28 billion $ 960,761
8:11 PM $ 6.65
+0.00%
$ 66.36 billion $ 961,638
8:06 PM $ 6.63
+0.00%
$ 66.23 billion $ 960,513
8:01 PM $ 6.63
+0.00%
$ 66.23 billion $ 961,276
7:56 PM $ 6.64
+0.00%
$ 66.23 billion $ 961,005
7:51 PM $ 6.63
+0.00%
$ 66.21 billion $ 960,404
7:46 PM $ 6.63
+0.00%
$ 66.19 billion $ 961,962
7:41 PM $ 6.64
+0.00%
$ 66.26 billion $ 961,380
7:36 PM $ 6.64
+0.00%
$ 66.26 billion $ 961,260
7:31 PM $ 6.64
+0.00%
$ 66.29 billion $ 961,612
7:26 PM $ 6.64
+0.00%
$ 66.32 billion $ 960,538
7:20 PM $ 6.65
+0.00%
$ 66.28 billion $ 960,283
7:15 PM $ 6.63
+0.00%
$ 66.28 billion $ 960,879
7:10 PM $ 6.65
+0.00%
$ 66.28 billion $ 961,826
7:05 PM $ 6.64
+0.00%
$ 66.28 billion $ 961,914
7:01 PM $ 6.64
+0.04%
$ 66.28 billion $ 961,426
7:00 PM $ 6.64
+0.00%
$ 66.28 billion $ 961,426
6:55 PM $ 6.64
+0.00%
$ 66.22 billion $ 961,876