The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
2:32 AM $7.71
+0.00%
$76.94 billion $3.98 million
2:27 AM $7.7
+0.00%
$76.85 billion $3.99 million
2:21 AM $7.7
+0.00%
$76.81 billion $3.99 million
2:16 AM $7.71
+0.00%
$76.96 billion $3.99 million
2:11 AM $7.73
+0.00%
$77.17 billion $3.99 million
2:06 AM $7.75
+0.00%
$77.35 billion $3.99 million
2:01 AM $7.75
+0.00%
$77.35 billion $3.99 million
1:56 AM $7.73
+0.00%
$77.2 billion $3.99 million
1:51 AM $7.71
+0.00%
$76.98 billion $3.99 million
1:46 AM $7.72
+0.00%
$77.03 billion $3.99 million
1:41 AM $7.73
+0.00%
$77.19 billion $3.99 million
1:36 AM $7.73
+0.00%
$77.19 billion $3.99 million
1:31 AM $7.72
+0.00%
$77.06 billion $3.99 million
1:26 AM $7.71
+0.00%
$76.98 billion $3.99 million
1:21 AM $7.71
+0.00%
$76.99 billion $3.99 million
1:16 AM $7.72
+0.00%
$77.02 billion $3.99 million
1:11 AM $7.72
+0.00%
$77.02 billion $3.99 million
1:06 AM $7.71
+0.00%
$76.99 billion $4 million
1:01 AM $7.71
+0.00%
$76.99 billion $4 million
12:56 AM $7.68
+0.00%
$76.68 billion $4 million
12:51 AM $7.68
+0.00%
$76.68 billion $3.99 million
12:46 AM $7.67
+0.00%
$76.51 billion $3.99 million
12:41 AM $7.66
+0.00%
$76.43 billion $3.99 million
12:36 AM $7.65
+0.00%
$76.39 billion $4 million
12:31 AM $7.77
+0.00%
$77.56 billion $3.99 million
12:26 AM $7.77
+0.00%
$77.59 billion $3.99 million
12:21 AM $7.78
+0.00%
$77.66 billion $3.99 million
12:16 AM $7.83
+0.00%
$78.16 billion $3.99 million
12:11 AM $7.84
+0.00%
$78.22 billion $3.99 million
12:06 AM $7.83
+0.00%
$78.2 billion $3.99 million
12:01 AM $7.84
+0.00%
$78.24 billion $3.99 million
11:56 PM $7.84
+0.00%
$78.24 billion $3.99 million
11:51 PM $7.83
+0.00%
$78.16 billion $3.99 million
11:46 PM $7.87
+0.00%
$78.53 billion $3.99 million
11:41 PM $7.87
+0.00%
$78.52 billion $3.99 million
11:36 PM $7.86
+0.00%
$78.47 billion $3.99 million
11:31 PM $7.87
+0.00%
$78.56 billion $3.99 million
11:26 PM $7.86
+0.00%
$78.48 billion $4 million
11:21 PM $7.87
+0.00%
$78.51 billion $4 million
11:16 PM $7.87
+0.00%
$78.53 billion $4 million
11:11 PM $7.87
+0.00%
$78.52 billion $4 million
11:06 PM $7.87
+0.00%
$78.52 billion $4.01 million
11:01 PM $7.87
+0.00%
$78.56 billion $4.01 million
10:56 PM $7.86
+0.00%
$78.5 billion $4.01 million
10:51 PM $7.88
+0.00%
$78.62 billion $4.01 million
10:46 PM $7.88
+0.00%
$78.62 billion $4.01 million
10:41 PM $7.88
+0.00%
$78.63 billion $4.01 million
10:36 PM $7.86
+0.00%
$78.46 billion $4 million
10:31 PM $7.86
+0.00%
$78.48 billion $4 million
10:26 PM $7.88
+0.00%
$78.65 billion $4 million