The Boys Club Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 7.81
+0.00%
$ 78 billion $ 1.97 million
11:47 PM $ 7.83
+0.00%
$ 78.11 billion $ 1.97 million
11:42 PM $ 7.83
+0.00%
$ 78.11 billion $ 1.97 million
11:37 PM $ 7.83
+0.00%
$ 78.13 billion $ 1.97 million
11:32 PM $ 7.83
+0.00%
$ 78.13 billion $ 1.97 million
11:27 PM $ 7.84
+0.00%
$ 78.26 billion $ 1.97 million
11:22 PM $ 7.83
+0.00%
$ 78.11 billion $ 1.97 million
11:17 PM $ 7.83
+0.00%
$ 78.12 billion $ 1.97 million
11:12 PM $ 7.82
+0.00%
$ 78.07 billion $ 1.97 million
11:07 PM $ 7.82
+0.00%
$ 78.08 billion $ 1.97 million
11:02 PM $ 7.82
+0.00%
$ 78.08 billion $ 1.97 million
10:57 PM $ 7.83
+0.00%
$ 78.12 billion $ 1.97 million
10:52 PM $ 7.77
+0.00%
$ 77.55 billion $ 1.97 million
10:47 PM $ 7.78
+0.00%
$ 77.61 billion $ 1.97 million
10:42 PM $ 7.78
+0.00%
$ 77.63 billion $ 1.97 million
10:37 PM $ 7.77
+0.00%
$ 77.56 billion $ 1.98 million
10:32 PM $ 7.78
+0.00%
$ 77.66 billion $ 1.98 million
10:27 PM $ 7.77
+0.00%
$ 77.58 billion $ 1.98 million
10:22 PM $ 7.76
+0.00%
$ 77.42 billion $ 1.98 million
10:17 PM $ 7.76
+0.00%
$ 77.49 billion $ 1.98 million
10:12 PM $ 7.75
+0.00%
$ 77.33 billion $ 1.98 million
10:07 PM $ 7.74
+0.00%
$ 77.29 billion $ 1.98 million
10:02 PM $ 7.75
+0.00%
$ 77.37 billion $ 1.98 million
9:57 PM $ 7.75
+0.00%
$ 77.35 billion $ 1.98 million
9:52 PM $ 7.75
+0.00%
$ 77.38 billion $ 1.98 million
9:47 PM $ 7.76
+0.00%
$ 77.45 billion $ 1.98 million
9:42 PM $ 7.76
+0.00%
$ 77.43 billion $ 1.99 million
9:37 PM $ 7.76
+0.00%
$ 77.45 billion $ 1.98 million
9:32 PM $ 7.75
+0.00%
$ 77.32 billion $ 1.98 million
9:27 PM $ 7.75
+0.00%
$ 77.35 billion $ 1.99 million
9:22 PM $ 7.73
+0.00%
$ 77.19 billion $ 1.99 million
9:17 PM $ 7.72
+0.00%
$ 77.07 billion $ 1.99 million
9:12 PM $ 7.76
+0.00%
$ 77.5 billion $ 1.99 million
9:07 PM $ 7.76
+0.00%
$ 77.44 billion $ 1.99 million
9:02 PM $ 7.75
+0.00%
$ 77.41 billion $ 1.99 million
8:57 PM $ 7.77
+0.00%
$ 77.58 billion $ 1.99 million
8:52 PM $ 7.77
+0.00%
$ 77.52 billion $ 1.99 million
8:47 PM $ 7.77
+0.00%
$ 77.57 billion $ 1.99 million
8:42 PM $ 7.76
+0.00%
$ 77.5 billion $ 1.99 million
8:37 PM $ 7.76
+0.00%
$ 77.42 billion $ 1.99 million
8:32 PM $ 7.76
+0.00%
$ 77.48 billion $ 1.99 million
8:27 PM $ 7.75
+0.00%
$ 77.41 billion $ 1.99 million
8:22 PM $ 7.75
+0.00%
$ 77.41 billion $ 1.99 million
8:17 PM $ 7.76
+0.00%
$ 77.45 billion $ 1.99 million
8:12 PM $ 7.77
+0.00%
$ 77.56 billion $ 1.99 million
8:07 PM $ 7.77
+0.00%
$ 77.56 billion $ 1.99 million
8:02 PM $ 7.8
+0.00%
$ 77.88 billion $ 1.99 million
7:56 PM $ 7.81
+0.00%
$ 78 billion $ 1.99 million
7:51 PM $ 7.82
+0.00%
$ 78.02 billion $ 1.99 million
7:46 PM $ 7.8
+0.00%
$ 77.9 billion $ 1.99 million