The Boys Club Historical Data

TBC Page 4
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $7.56
+0.61%
$75.44 billion $5.07 million
Aug 20, 4 AM $7.5
-1.13%
$74.83 billion $5.04 million
Aug 20, 3 AM $7.55
-0.09%
$75.39 billion $5.04 million
Aug 20, 2 AM $7.56
+0.68%
$75.45 billion $5.02 million
Aug 20, 1 AM $7.51
+0.01%
$74.92 billion $5.02 million
Aug 20, 12 AM $7.51
-0.45%
$74.92 billion $5.03 million
Aug 19, 11 PM $7.54
+0.78%
$75.26 billion $5.03 million
Aug 19, 10 PM $7.47
-0.38%
$74.58 billion $5.03 million
Aug 19, 9 PM $7.49
-0.03%
$74.78 billion $5.03 million
Aug 19, 8 PM $7.49
+0.04%
$74.8 billion $5.03 million
Aug 19, 7 PM $7.5
-0.03%
$74.86 billion $5.03 million
Aug 19, 6 PM $7.5
+0.05%
$74.85 billion $5.03 million
Aug 19, 5 PM $7.5
+0.09%
$74.9 billion $5.03 million
Aug 19, 4 PM $7.5
+1.27%
$74.82 billion $5.04 million
Aug 19, 3 PM $7.4
+0.22%
$73.9 billion $5.04 million
Aug 19, 2 PM $7.38
-0.20%
$73.69 billion $5.04 million
Aug 19, 1 PM $7.4
-1.03%
$73.83 billion $5.06 million
Aug 19, 12 PM $7.46
-0.58%
$74.44 billion $5.05 million
Aug 19, 11 AM $7.49
-0.20%
$74.81 billion $5.05 million
Aug 19, 10 AM $7.56
+1.67%
$75.47 billion $5.05 million
Aug 19, 9 AM $7.41
+0.31%
$73.93 billion $5.08 million
Aug 19, 8 AM $7.37
-2.25%
$73.59 billion $4.78 million
Aug 19, 7 AM $7.54
+1.34%
$75.27 billion $4.47 million
Aug 19, 6 AM $7.46
+2.22%
$74.49 billion $3.93 million
Aug 19, 5 AM $7.31
-1.91%
$72.93 billion $4.18 million
Aug 19, 4 AM $7.44
-0.56%
$74.27 billion $4.22 million
Aug 19, 3 AM $7.48
+0.66%
$74.64 billion $4.2 million
Aug 19, 2 AM $7.45
+2.44%
$74.34 billion $4.22 million
Aug 19, 1 AM $7.29
-0.87%
$72.78 billion $4.21 million
Aug 19, 12 AM $7.32
-1.99%
$73.05 billion $4.21 million
Aug 18, 11 PM $7.47
+0.03%
$74.56 billion $4.19 million
Aug 18, 10 PM $7.48
+0.72%
$74.62 billion $4.19 million
Aug 18, 9 PM $7.42
+0.07%
$74.04 billion $4.18 million
Aug 18, 8 PM $7.41
-1.07%
$73.97 billion $4.19 million
Aug 18, 7 PM $7.51
-0.07%
$74.97 billion $4.18 million
Aug 18, 6 PM $7.52
-0.41%
$75.05 billion $4.18 million
Aug 18, 5 PM $7.55
+0.86%
$75.34 billion $4.18 million
Aug 18, 4 PM $7.47
+1.14%
$74.55 billion $4.17 million
Aug 18, 3 PM $7.38
-0.34%
$73.71 billion $4.15 million
Aug 18, 2 PM $7.42
+1.57%
$74.02 billion $4.16 million
Aug 18, 1 PM $7.26
-0.88%
$72.5 billion $4.17 million
Aug 18, 12 PM $7.32
-0.30%
$73.02 billion $4.17 million
Aug 18, 11 AM $7.38
-0.15%
$73.71 billion $4.17 million
Aug 18, 10 AM $7.4
+3.71%
$73.87 billion $4.2 million
Aug 18, 9 AM $7.12
-2.52%
$71.07 billion $4.15 million
Aug 18, 8 AM $7.32
+0.49%
$73.04 billion $4.14 million
Aug 18, 7 AM $7.26
-0.85%
$72.5 billion $4.16 million
Aug 18, 6 AM $7.33
+1.12%
$73.2 billion $4.15 million
Aug 18, 5 AM $7.25
-0.20%
$72.35 billion $3.59 million
Aug 18, 4 AM $7.27
+0.49%
$72.59 billion $3.47 million