The Boys Club Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 7.85
+0.82%
$ 78.37 billion $ 1.66 million
Jun 17, 2 AM $ 7.78
-0.09%
$ 77.64 billion $ 1.49 million
Jun 17, 1 AM $ 7.79
+0.10%
$ 77.75 billion $ 1.48 million
Jun 17, 12 AM $ 7.78
-1.31%
$ 77.66 billion $ 1.55 million
Jun 16, 11 PM $ 7.9
+1.55%
$ 78.84 billion $ 1.5 million
Jun 16, 10 PM $ 7.78
+0.02%
$ 77.66 billion $ 1.49 million
Jun 16, 9 PM $ 7.78
-0.01%
$ 77.64 billion $ 1.49 million
Jun 16, 8 PM $ 7.78
-0.01%
$ 77.64 billion $ 1.5 million
Jun 16, 7 PM $ 7.78
+0.01%
$ 77.64 billion $ 1.5 million
Jun 16, 6 PM $ 7.78
+0.01%
$ 77.64 billion $ 1.5 million
Jun 16, 5 PM $ 7.78
-0.14%
$ 77.63 billion $ 1.5 million
Jun 16, 4 PM $ 7.79
+0.03%
$ 77.79 billion $ 1.5 million
Jun 16, 3 PM $ 7.79
+0.11%
$ 77.76 billion $ 1.51 million
Jun 16, 2 PM $ 7.77
+0.74%
$ 77.54 billion $ 1.52 million
Jun 16, 1 PM $ 7.71
-0.08%
$ 76.97 billion $ 1.52 million
Jun 16, 12 PM $ 7.72
+0.00%
$ 77.08 billion $ 1.52 million
Jun 16, 11 AM $ 7.77
-0.24%
$ 77.59 billion $ 1.53 million
Jun 16, 10 AM $ 7.82
+0.27%
$ 78.08 billion $ 1.54 million
Jun 16, 9 AM $ 7.8
+0.00%
$ 77.85 billion $ 1.53 million
Jun 16, 8 AM $ 7.78
+0.57%
$ 77.7 billion $ 1.53 million
Jun 16, 7 AM $ 7.72
+0.43%
$ 77.03 billion $ 1.55 million
Jun 16, 6 AM $ 7.7
-0.23%
$ 76.88 billion $ 1.73 million
Jun 16, 5 AM $ 7.72
+0.12%
$ 77.07 billion $ 1.84 million
Jun 16, 4 AM $ 7.7
-0.11%
$ 76.87 billion $ 1.9 million
Jun 16, 3 AM $ 7.72
-0.67%
$ 77.04 billion $ 1.87 million
Jun 16, 2 AM $ 7.81
-0.75%
$ 77.93 billion $ 1.88 million
Jun 16, 1 AM $ 7.87
+0.61%
$ 78.52 billion $ 1.73 million
Jun 16, 12 AM $ 7.82
+0.13%
$ 78.06 billion $ 1.68 million
Jun 15, 11 PM $ 7.81
+0.15%
$ 77.97 billion $ 1.73 million
Jun 15, 10 PM $ 7.79
+0.07%
$ 77.74 billion $ 1.74 million
Jun 15, 9 PM $ 7.77
-0.36%
$ 77.58 billion $ 1.74 million
Jun 15, 8 PM $ 7.82
+0.02%
$ 78.06 billion $ 1.74 million
Jun 15, 7 PM $ 7.82
+0.49%
$ 78.05 billion $ 1.74 million
Jun 15, 6 PM $ 7.81
+0.15%
$ 77.98 billion $ 1.74 million
Jun 15, 5 PM $ 7.8
-0.27%
$ 77.86 billion $ 1.73 million
Jun 15, 4 PM $ 7.84
-0.78%
$ 78.27 billion $ 1.74 million
Jun 15, 3 PM $ 7.9
+0.86%
$ 78.89 billion $ 1.75 million
Jun 15, 2 PM $ 7.84
+0.81%
$ 78.29 billion $ 1.74 million
Jun 15, 1 PM $ 7.82
+0.64%
$ 78.09 billion $ 1.74 million
Jun 15, 12 PM $ 7.75
-0.55%
$ 77.36 billion $ 1.73 million
Jun 15, 11 AM $ 7.79
-0.13%
$ 77.79 billion $ 1.71 million
Jun 15, 10 AM $ 7.8
-1.01%
$ 77.86 billion $ 1.71 million
Jun 15, 9 AM $ 7.88
+0.63%
$ 78.65 billion $ 1.71 million
Jun 15, 8 AM $ 7.91
-0.77%
$ 78.92 billion $ 1.71 million
Jun 15, 7 AM $ 7.96
-0.57%
$ 79.42 billion $ 1.69 million
Jun 15, 6 AM $ 8.01
-0.73%
$ 79.96 billion $ 1.52 million
Jun 15, 5 AM $ 8.07
+4.80%
$ 80.54 billion $ 1.5 million
Jun 15, 4 AM $ 7.7
+0.22%
$ 76.86 billion $ 1.54 million
Jun 15, 3 AM $ 7.69
+0.50%
$ 76.72 billion $ 1.55 million
Jun 15, 2 AM $ 7.63
-0.96%
$ 76.18 billion $ 1.54 million