The Boys Club Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 6.63
+0.00%
$ 66.21 billion $ 960,676
8:16 PM $ 6.64
+0.00%
$ 66.28 billion $ 960,761
8:11 PM $ 6.65
+0.00%
$ 66.36 billion $ 961,638
8:06 PM $ 6.63
+0.00%
$ 66.23 billion $ 960,513
8:01 PM $ 6.63
+0.00%
$ 66.23 billion $ 961,276
7:56 PM $ 6.64
+0.00%
$ 66.23 billion $ 961,005
7:51 PM $ 6.63
+0.00%
$ 66.21 billion $ 960,404
7:46 PM $ 6.63
+0.00%
$ 66.19 billion $ 961,962
7:41 PM $ 6.64
+0.00%
$ 66.26 billion $ 961,380
7:36 PM $ 6.64
+0.00%
$ 66.26 billion $ 961,260
7:31 PM $ 6.64
+0.00%
$ 66.29 billion $ 961,612
7:26 PM $ 6.64
+0.00%
$ 66.32 billion $ 960,538
7:20 PM $ 6.65
+0.00%
$ 66.28 billion $ 960,283
7:15 PM $ 6.63
+0.00%
$ 66.28 billion $ 960,879
7:10 PM $ 6.65
+0.00%
$ 66.28 billion $ 961,826
7:05 PM $ 6.64
+0.00%
$ 66.28 billion $ 961,914
7:01 PM $ 6.64
+0.04%
$ 66.28 billion $ 961,426
7:00 PM $ 6.64
+0.00%
$ 66.28 billion $ 961,426
6:55 PM $ 6.64
+0.00%
$ 66.22 billion $ 961,876
6:50 PM $ 6.64
+0.00%
$ 66.22 billion $ 961,138
6:45 PM $ 6.64
+0.00%
$ 66.22 billion $ 960,749
6:40 PM $ 6.64
+0.00%
$ 66.22 billion $ 963,608
6:35 PM $ 6.65
+0.00%
$ 66.22 billion $ 963,892
6:30 PM $ 6.65
+0.00%
$ 66.22 billion $ 963,278
6:25 PM $ 6.65
+0.00%
$ 66.22 billion $ 963,500
6:20 PM $ 6.64
+0.00%
$ 66.22 billion $ 964,116
6:15 PM $ 6.64
+0.00%
$ 66.22 billion $ 964,542
6:10 PM $ 6.64
+0.00%
$ 66.22 billion $ 964,420
6:05 PM $ 6.63
+0.00%
$ 66.22 billion $ 965,421
6:01 PM $ 6.63
+0.00%
$ 66.22 billion $ 965,934
6:00 PM $ 6.63
-0.05%
$ 66.22 billion $ 965,934
5:55 PM $ 6.64
+0.00%
$ 66.36 billion $ 966,414
5:50 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,013
5:45 PM $ 6.64
+0.00%
$ 66.36 billion $ 966,218
5:40 PM $ 6.64
+0.00%
$ 66.36 billion $ 966,353
5:35 PM $ 6.64
+0.00%
$ 66.36 billion $ 966,249
5:30 PM $ 6.64
+0.00%
$ 66.36 billion $ 966,923
5:25 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,011
5:20 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,173
5:15 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,341
5:10 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,164
5:05 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,393
5:00 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,158
4:55 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,549
4:50 PM $ 6.63
+0.00%
$ 66.36 billion $ 968,487
4:45 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,469
4:40 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,220
4:35 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,960
4:30 PM $ 6.63
+0.00%
$ 66.36 billion $ 968,552
4:25 PM $ 6.62
+0.00%
$ 66.36 billion $ 968,597