The Boys Club Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $7.87
+0.00%
$78.51 billion $4 million
11:16 PM $7.87
+0.00%
$78.53 billion $4 million
11:11 PM $7.87
+0.00%
$78.52 billion $4 million
11:06 PM $7.87
+0.00%
$78.52 billion $4.01 million
11:01 PM $7.87
+0.00%
$78.56 billion $4.01 million
10:56 PM $7.86
+0.00%
$78.5 billion $4.01 million
10:51 PM $7.88
+0.00%
$78.62 billion $4.01 million
10:46 PM $7.88
+0.00%
$78.62 billion $4.01 million
10:41 PM $7.88
+0.00%
$78.63 billion $4.01 million
10:36 PM $7.86
+0.00%
$78.46 billion $4 million
10:31 PM $7.86
+0.00%
$78.48 billion $4 million
10:26 PM $7.88
+0.00%
$78.65 billion $4 million
10:21 PM $7.87
+0.00%
$78.57 billion $4 million
10:16 PM $7.88
+0.00%
$78.65 billion $4 million
10:11 PM $7.86
+0.00%
$78.49 billion $4 million
10:06 PM $7.87
+0.00%
$78.53 billion $4 million
10:01 PM $7.86
+0.00%
$78.5 billion $4 million
9:56 PM $7.86
+0.00%
$78.47 billion $4.01 million
9:51 PM $7.88
+0.00%
$78.61 billion $4.01 million
9:46 PM $7.86
+0.00%
$78.5 billion $4.01 million
9:41 PM $7.88
+0.00%
$78.64 billion $4.01 million
9:36 PM $7.87
+0.00%
$78.59 billion $4.01 million
9:31 PM $7.87
+0.00%
$78.56 billion $4.01 million
9:26 PM $7.87
+0.00%
$78.57 billion $4.01 million
9:20 PM $7.87
+0.00%
$78.42 billion $4.01 million
9:15 PM $7.88
+0.00%
$78.42 billion $4.01 million
9:10 PM $7.86
+0.00%
$78.42 billion $4.01 million
9:05 PM $7.86
+0.00%
$78.42 billion $4.01 million
9:00 PM $7.87
+0.00%
$78.42 billion $4.01 million
8:55 PM $7.86
+0.00%
$78.42 billion $4.01 million
8:50 PM $7.87
+0.00%
$78.42 billion $4.01 million
8:45 PM $7.87
+0.00%
$78.42 billion $4.01 million
8:40 PM $7.86
+0.00%
$78.42 billion $4.01 million
8:35 PM $7.88
+0.00%
$78.42 billion $4.01 million
8:30 PM $7.88
+0.00%
$78.42 billion $4.01 million
8:25 PM $7.86
+0.00%
$78.42 billion $4.01 million
8:20 PM $7.86
+0.00%
$78.42 billion $4.01 million
8:15 PM $7.88
+0.00%
$78.42 billion $4.01 million
8:10 PM $7.87
+0.00%
$78.42 billion $4.01 million
8:05 PM $7.86
+0.00%
$78.42 billion $4.01 million
8:00 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:55 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:50 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:45 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:40 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:35 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:30 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:25 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:20 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:15 PM $7.87
+0.00%
$78.42 billion $4.01 million