The Boys Club Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 7.76
+0.00%
$ 77.44 billion $ 1.99 million
9:02 PM $ 7.75
+0.00%
$ 77.41 billion $ 1.99 million
8:57 PM $ 7.77
+0.00%
$ 77.58 billion $ 1.99 million
8:52 PM $ 7.77
+0.00%
$ 77.52 billion $ 1.99 million
8:47 PM $ 7.77
+0.00%
$ 77.57 billion $ 1.99 million
8:42 PM $ 7.76
+0.00%
$ 77.5 billion $ 1.99 million
8:37 PM $ 7.76
+0.00%
$ 77.42 billion $ 1.99 million
8:32 PM $ 7.76
+0.00%
$ 77.48 billion $ 1.99 million
8:27 PM $ 7.75
+0.00%
$ 77.41 billion $ 1.99 million
8:22 PM $ 7.75
+0.00%
$ 77.41 billion $ 1.99 million
8:17 PM $ 7.76
+0.00%
$ 77.45 billion $ 1.99 million
8:12 PM $ 7.77
+0.00%
$ 77.56 billion $ 1.99 million
8:07 PM $ 7.77
+0.00%
$ 77.56 billion $ 1.99 million
8:02 PM $ 7.8
+0.00%
$ 77.88 billion $ 1.99 million
7:56 PM $ 7.81
+0.00%
$ 78 billion $ 1.99 million
7:51 PM $ 7.82
+0.00%
$ 78.02 billion $ 1.99 million
7:46 PM $ 7.8
+0.00%
$ 77.9 billion $ 1.99 million
7:41 PM $ 7.82
+0.00%
$ 78.06 billion $ 1.99 million
7:36 PM $ 7.82
+0.00%
$ 78.05 billion $ 1.99 million
7:31 PM $ 7.8
+0.00%
$ 77.91 billion $ 1.99 million
7:26 PM $ 7.81
+0.00%
$ 77.95 billion $ 1.99 million
7:21 PM $ 7.8
+0.00%
$ 77.86 billion $ 1.99 million
7:16 PM $ 7.85
+0.00%
$ 78.35 billion $ 1.99 million
7:11 PM $ 7.85
+0.00%
$ 78.38 billion $ 1.99 million
7:06 PM $ 7.88
+0.00%
$ 78.63 billion $ 1.99 million
7:01 PM $ 7.86
+0.00%
$ 78.48 billion $ 1.99 million
6:56 PM $ 7.88
+0.00%
$ 78.66 billion $ 1.99 million
6:51 PM $ 7.88
+0.00%
$ 78.67 billion $ 1.99 million
6:46 PM $ 7.88
+0.00%
$ 78.69 billion $ 1.99 million
6:41 PM $ 7.88
+0.00%
$ 78.69 billion $ 1.99 million
6:36 PM $ 7.87
+0.00%
$ 78.52 billion $ 1.99 million
6:31 PM $ 7.87
+0.00%
$ 78.51 billion $ 1.99 million
6:26 PM $ 7.86
+0.00%
$ 78.47 billion $ 1.99 million
6:21 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million
6:16 PM $ 7.88
+0.00%
$ 78.68 billion $ 1.99 million
6:11 PM $ 7.87
+0.00%
$ 78.55 billion $ 1.99 million
6:06 PM $ 7.88
+0.00%
$ 78.63 billion $ 1.99 million
6:01 PM $ 7.87
+0.00%
$ 78.56 billion $ 1.99 million
5:56 PM $ 7.87
+0.00%
$ 78.54 billion $ 1.99 million
5:51 PM $ 7.87
+0.00%
$ 78.54 billion $ 1.99 million
5:46 PM $ 7.87
+0.00%
$ 78.57 billion $ 1.99 million
5:41 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million
5:36 PM $ 7.87
+0.00%
$ 78.6 billion $ 1.99 million
5:31 PM $ 7.89
+0.00%
$ 78.75 billion $ 1.99 million
5:26 PM $ 7.88
+0.00%
$ 78.69 billion $ 1.99 million
5:21 PM $ 7.89
+0.00%
$ 78.77 billion $ 1.99 million
5:16 PM $ 7.88
+0.00%
$ 78.62 billion $ 1.99 million
5:11 PM $ 7.87
+0.00%
$ 78.57 billion $ 1.99 million
5:06 PM $ 7.89
+0.00%
$ 78.73 billion $ 1.99 million
5:01 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million