The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 14.92
-5.20%
$ 149.22 billion $ 2.69 million
Oct 9, 2025 $ 15.73
+1.49%
$ 157.32 billion $ 2.61 million
Oct 8, 2025 $ 15.55
+0.41%
$ 155.46 billion $ 2.49 million
Oct 7, 2025 $ 15.49
+0.66%
$ 154.89 billion $ 2.57 million
Oct 6, 2025 $ 15.36
+0.12%
$ 153.58 billion $ 2.43 million
Oct 5, 2025 $ 15.4
+3.58%
$ 154.01 billion $ 2.52 million
Oct 4, 2025 $ 14.85
-3.42%
$ 148.45 billion $ 2.78 million
Oct 3, 2025 $ 15.39
-1.75%
$ 153.76 billion $ 2.49 million
Oct 2, 2025 $ 15.67
-1.05%
$ 156.73 billion $ 2.55 million
Oct 1, 2025 $ 15.84
+1.72%
$ 158.42 billion $ 2.66 million
Sep 30, 2025 $ 15.56
+0.39%
$ 155.63 billion $ 2.55 million
Sep 29, 2025 $ 15.5
-0.13%
$ 154.93 billion $ 2.53 million
Sep 28, 2025 $ 15.52
-2.69%
$ 155.24 billion $ 2.7 million
Sep 27, 2025 $ 15.95
+4.87%
$ 159.45 billion $ 2.6 million
Sep 26, 2025 $ 15.16
+1.38%
$ 151.98 billion $ 2.51 million
Sep 25, 2025 $ 15.01
-1.59%
$ 150.25 billion $ 2.59 million
Sep 24, 2025 $ 15.26
+0.73%
$ 152.79 billion $ 2.54 million
Sep 23, 2025 $ 15.16
-0.76%
$ 151.58 billion $ 2.54 million
Sep 22, 2025 $ 15.22
-0.87%
$ 152.65 billion $ 2.45 million
Sep 21, 2025 $ 15.33
-2.37%
$ 153.61 billion $ 2.81 million
Sep 20, 2025 $ 15.71
+2.32%
$ 156.95 billion $ 2.75 million
Sep 19, 2025 $ 15.33
+2.85%
$ 153.56 billion $ 2.9 million
Sep 18, 2025 $ 15.75
+4.15%
$ 149.17 billion $ 2.63 million
Sep 17, 2025 $ 14.86
-6.80%
$ 151.57 billion $ 3.23 million
Sep 16, 2025 $ 16.12
-0.07%
$ 160 billion $ 3.03 million
Sep 15, 2025 $ 16.43
+0.97%
$ 161.59 billion $ 3.32 million
Sep 14, 2025 $ 16.27
-0.71%
$ 162.52 billion $ 3.04 million
Sep 13, 2025 $ 16.38
+9.40%
$ 163.61 billion $ 3.03 million
Sep 12, 2025 $ 14.97
+5.89%
$ 149.78 billion $ 4.22 million
Sep 11, 2025 $ 14.13
+28.58%
$ 141.25 billion $ 3.18 million
Sep 10, 2025 $ 10.94
+18.32%
$ 109.42 billion $ 2.23 million
Sep 9, 2025 $ 9.25
+12.74%
$ 92.35 billion $ 1.76 million
Sep 8, 2025 $ 8.21
+7.15%
$ 82.05 billion $ 995,093
Sep 7, 2025 $ 7.65
+3.07%
$ 76.45 billion $ 372,120
Sep 6, 2025 $ 7.43
+0.71%
$ 74.26 billion $ 307,967
Sep 5, 2025 $ 7.38
+0.64%
$ 73.83 billion $ 326,811
Sep 4, 2025 $ 7.34
-1.68%
$ 73.22 billion $ 316,930
Sep 3, 2025 $ 7.48
+1.51%
$ 74.78 billion $ 359,121
Sep 2, 2025 $ 7.38
+1.00%
$ 73.58 billion $ 293,137
Sep 1, 2025 $ 7.31
-0.28%
$ 73.1 billion $ 295,875
Aug 31, 2025 $ 7.39
+0.44%
$ 73.31 billion $ 340,355
Aug 30, 2025 $ 7.35
+3.22%
$ 73.52 billion $ 291,106
Aug 29, 2025 $ 7.13
-2.67%
$ 71.28 billion $ 512,949
Aug 28, 2025 $ 7.32
-1.75%
$ 73.19 billion $ 408,177
Aug 27, 2025 $ 7.47
+1.25%
$ 74.49 billion $ 340,350
Aug 26, 2025 $ 7.46
+0.59%
$ 73.78 billion $ 368,500
Aug 25, 2025 $ 7.39
+0.50%
$ 73.86 billion $ 321,064
Aug 24, 2025 $ 7.24
+7.64%
$ 72.94 billion $ 438,661
Aug 23, 2025 $ 6.63
-0.60%
$ 66.3 billion $ 291,064
Aug 22, 2025 $ 6.65
+2.28%
$ 66.64 billion $ 275,669