The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $7.27
+0.49%
$72.59 billion $3.47 million
Aug 18, 3 AM $7.22
+0.49%
$72.05 billion $3.36 million
Aug 18, 2 AM $7.18
+1.08%
$71.63 billion $3.32 million
Aug 18, 1 AM $7.08
-0.41%
$70.7 billion $3.3 million
Aug 18, 12 AM $7.12
-0.39%
$71.06 billion $3.3 million
Aug 17, 11 PM $7.13
-0.18%
$71.17 billion $3.3 million
Aug 17, 10 PM $7.13
-0.09%
$71.13 billion $3.29 million
Aug 17, 9 PM $7.13
+0.59%
$71.15 billion $3.3 million
Aug 17, 8 PM $7.09
-0.44%
$70.78 billion $3.29 million
Aug 17, 7 PM $7.11
-0.37%
$71 billion $3.28 million
Aug 17, 6 PM $7.14
+0.09%
$71.27 billion $3.28 million
Aug 17, 5 PM $7.14
-0.10%
$71.26 billion $3.28 million
Aug 17, 4 PM $7.15
-0.55%
$71.35 billion $3.28 million
Aug 17, 3 PM $7.19
-0.02%
$71.79 billion $3.28 million
Aug 17, 2 PM $7.19
-0.16%
$71.75 billion $3.27 million
Aug 17, 1 PM $7.18
+0.48%
$71.63 billion $3.24 million
Aug 17, 12 PM $7.15
+0.99%
$71.4 billion $3.24 million
Aug 17, 11 AM $7.18
+2.67%
$71.67 billion $3.24 million
Aug 17, 10 AM $6.99
+0.12%
$69.74 billion $3.2 million
Aug 17, 9 AM $6.99
+0.71%
$69.74 billion $3.19 million
Aug 17, 8 AM $6.93
-0.94%
$69.17 billion $3.19 million
Aug 17, 7 AM $7
+0.50%
$69.84 billion $2.94 million
Aug 17, 6 AM $6.94
-0.64%
$69.29 billion $2.73 million
Aug 17, 5 AM $6.97
+0.38%
$69.56 billion $2.69 million
Aug 17, 4 AM $6.92
+0.58%
$69.1 billion $2.56 million
Aug 17, 3 AM $6.88
-1.17%
$68.68 billion $2.54 million
Aug 17, 2 AM $6.97
+0.80%
$69.55 billion $2.54 million
Aug 17, 1 AM $6.91
-0.01%
$68.97 billion $2.54 million
Aug 17, 12 AM $6.91
+0.02%
$68.98 billion $2.54 million
Aug 16, 11 PM $6.91
+0.14%
$68.98 billion $2.55 million
Aug 16, 10 PM $6.91
+0.08%
$68.94 billion $2.57 million
Aug 16, 9 PM $6.91
+0.01%
$68.98 billion $2.57 million
Aug 16, 8 PM $6.9
+0.15%
$68.9 billion $2.57 million
Aug 16, 7 PM $6.9
+0.02%
$68.85 billion $2.57 million
Aug 16, 6 PM $6.89
-0.58%
$68.8 billion $2.57 million
Aug 16, 5 PM $6.95
+0.03%
$69.4 billion $2.57 million
Aug 16, 4 PM $6.94
-0.42%
$69.28 billion $2.57 million
Aug 16, 3 PM $6.92
+0.19%
$69.08 billion $2.57 million
Aug 16, 2 PM $6.9
+0.07%
$68.84 billion $2.58 million
Aug 16, 1 PM $6.94
-0.23%
$69.29 billion $2.59 million
Aug 16, 12 PM $6.95
+0.59%
$69.39 billion $2.59 million
Aug 16, 11 AM $6.91
-0.03%
$69.01 billion $2.58 million
Aug 16, 10 AM $6.91
-0.75%
$68.96 billion $2.59 million
Aug 16, 9 AM $6.95
-0.84%
$69.36 billion $2.61 million
Aug 16, 8 AM $6.99
+0.38%
$69.78 billion $2.64 million
Aug 16, 7 AM $6.97
+0.64%
$69.54 billion $2.95 million
Aug 16, 6 AM $6.86
-0.67%
$68.44 billion $3.24 million
Aug 16, 5 AM $6.94
+0.50%
$69.29 billion $3.43 million
Aug 16, 4 AM $6.9
-1.69%
$68.85 billion $3.49 million
Aug 16, 3 AM $7.01
+0.63%
$70 billion $3.54 million