The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 7.69
+0.50%
$ 76.72 billion $ 1.55 million
Jun 15, 2 AM $ 7.63
-0.96%
$ 76.18 billion $ 1.54 million
Jun 15, 1 AM $ 7.71
-2.77%
$ 76.98 billion $ 1.55 million
Jun 15, 12 AM $ 7.93
+4.09%
$ 79.18 billion $ 1.6 million
Jun 14, 11 PM $ 7.61
-0.36%
$ 75.93 billion $ 1.63 million
Jun 14, 10 PM $ 7.64
+0.42%
$ 76.25 billion $ 1.64 million
Jun 14, 9 PM $ 7.61
+0.05%
$ 75.93 billion $ 1.64 million
Jun 14, 8 PM $ 7.61
+0.36%
$ 75.96 billion $ 1.64 million
Jun 14, 7 PM $ 7.57
-1.38%
$ 75.56 billion $ 1.64 million
Jun 14, 6 PM $ 7.68
+0.01%
$ 76.69 billion $ 1.64 million
Jun 14, 5 PM $ 7.66
+0.79%
$ 76.47 billion $ 1.64 million
Jun 14, 4 PM $ 7.63
-1.01%
$ 76.14 billion $ 1.64 million
Jun 14, 3 PM $ 7.7
+0.24%
$ 76.85 billion $ 1.63 million
Jun 14, 2 PM $ 7.7
+0.49%
$ 76.82 billion $ 1.63 million
Jun 14, 1 PM $ 7.64
+0.27%
$ 76.27 billion $ 1.62 million
Jun 14, 12 PM $ 7.63
-0.03%
$ 76.15 billion $ 1.63 million
Jun 14, 11 AM $ 7.63
-0.13%
$ 76.15 billion $ 1.64 million
Jun 14, 10 AM $ 7.64
-1.26%
$ 76.22 billion $ 1.64 million
Jun 14, 9 AM $ 7.72
-0.17%
$ 77.06 billion $ 1.64 million
Jun 14, 8 AM $ 7.73
-0.14%
$ 77.16 billion $ 1.64 million
Jun 14, 7 AM $ 7.73
-1.71%
$ 77.21 billion $ 1.64 million
Jun 14, 6 AM $ 7.85
+0.17%
$ 78.32 billion $ 1.64 million
Jun 14, 5 AM $ 7.85
-0.24%
$ 78.36 billion $ 1.54 million
Jun 14, 4 AM $ 7.88
+1.22%
$ 78.65 billion $ 1.45 million
Jun 14, 3 AM $ 7.89
-1.41%
$ 78.77 billion $ 1.58 million
Jun 14, 2 AM $ 7.99
+2.04%
$ 79.77 billion $ 1.57 million
Jun 14, 1 AM $ 7.83
-1.97%
$ 78.2 billion $ 1.86 million
Jun 14, 12 AM $ 7.99
+0.65%
$ 79.77 billion $ 2.1 million
Jun 13, 11 PM $ 7.94
-1.19%
$ 79.26 billion $ 2.08 million
Jun 13, 10 PM $ 8.03
+0.13%
$ 80.18 billion $ 2.07 million
Jun 13, 9 PM $ 8.03
+0.32%
$ 80.18 billion $ 2.07 million
Jun 13, 8 PM $ 8
-0.10%
$ 79.81 billion $ 2.07 million
Jun 13, 7 PM $ 8
+0.11%
$ 79.9 billion $ 2.07 million
Jun 13, 6 PM $ 8.01
-0.15%
$ 79.95 billion $ 2.07 million
Jun 13, 5 PM $ 8.03
-0.33%
$ 80.19 billion $ 2.08 million
Jun 13, 4 PM $ 8.06
+0.12%
$ 80.46 billion $ 2.08 million
Jun 13, 3 PM $ 8.04
-1.12%
$ 80.28 billion $ 2.08 million
Jun 13, 2 PM $ 8.13
+0.15%
$ 81.12 billion $ 2.08 million
Jun 13, 1 PM $ 8.11
-0.43%
$ 80.96 billion $ 2.08 million
Jun 13, 12 PM $ 8.15
+0.35%
$ 81.32 billion $ 2.08 million
Jun 13, 11 AM $ 8.09
+1.23%
$ 80.75 billion $ 2.08 million
Jun 13, 10 AM $ 7.99
+0.01%
$ 79.71 billion $ 2.07 million
Jun 13, 9 AM $ 7.98
-0.20%
$ 79.68 billion $ 2.09 million
Jun 13, 8 AM $ 7.99
-0.88%
$ 79.8 billion $ 2.09 million
Jun 13, 7 AM $ 8.05
+1.90%
$ 80.38 billion $ 2.1 million
Jun 13, 6 AM $ 7.9
-0.79%
$ 78.87 billion $ 2.09 million
Jun 13, 5 AM $ 7.97
-0.22%
$ 79.54 billion $ 2.09 million
Jun 13, 4 AM $ 8.02
+0.51%
$ 80.08 billion $ 2.17 million
Jun 13, 3 AM $ 7.98
-0.58%
$ 79.68 billion $ 2.06 million
Jun 13, 2 AM $ 8.03
-0.38%
$ 80.16 billion $ 2.17 million