The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
8:10 PM $7.87
+0.00%
$78.42 billion $4.01 million
8:05 PM $7.86
+0.00%
$78.42 billion $4.01 million
8:00 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:55 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:50 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:45 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:40 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:35 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:30 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:25 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:20 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:15 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:10 PM $7.88
+0.00%
$78.42 billion $4.01 million
7:05 PM $7.87
+0.00%
$78.42 billion $4.01 million
7:00 PM $7.88
+0.00%
$78.42 billion $4.01 million
6:55 PM $7.86
+0.00%
$78.42 billion $4.01 million
6:50 PM $7.88
+0.00%
$78.42 billion $4.01 million
6:45 PM $7.87
+0.00%
$78.42 billion $4.01 million
6:40 PM $7.87
+0.00%
$78.42 billion $4.01 million
6:35 PM $7.87
+0.00%
$78.42 billion $4.01 million
6:30 PM $7.86
+0.00%
$78.42 billion $4.01 million
6:25 PM $7.88
+0.00%
$78.42 billion $4.01 million
6:20 PM $7.86
+0.00%
$78.42 billion $4.01 million
6:15 PM $7.87
+0.00%
$78.42 billion $4.01 million
6:10 PM $7.88
+0.00%
$78.42 billion $4.01 million
6:05 PM $7.88
+0.00%
$78.42 billion $4.01 million
6:00 PM $7.87
+0.00%
$78.42 billion $4.01 million
5:55 PM $7.87
+0.00%
$78.42 billion $4.01 million
5:50 PM $7.88
+0.00%
$78.42 billion $4.02 million
5:45 PM $7.87
+0.00%
$78.42 billion $4.02 million
5:40 PM $7.87
+0.00%
$78.42 billion $4.01 million
5:35 PM $7.88
+0.00%
$78.42 billion $4.01 million
5:30 PM $7.86
+0.00%
$78.42 billion $4.01 million
5:25 PM $7.86
+0.00%
$78.42 billion $4.01 million
5:20 PM $7.86
+0.00%
$78.42 billion $4.01 million
5:15 PM $7.87
+0.00%
$78.42 billion $4.01 million
5:10 PM $7.87
+0.00%
$78.42 billion $4.01 million
5:05 PM $7.87
+0.00%
$78.42 billion $4.02 million
5:00 PM $7.88
+0.00%
$78.42 billion $4.02 million
4:55 PM $7.89
+0.00%
$78.42 billion $4.01 million
4:50 PM $7.89
+0.00%
$78.42 billion $4.02 million
4:45 PM $7.88
+0.00%
$78.42 billion $4.02 million
4:40 PM $7.85
+0.00%
$78.42 billion $4.01 million
4:35 PM $7.86
+0.00%
$78.42 billion $4.01 million
4:29 PM $7.86
+0.00%
$78.42 billion $4.01 million
4:24 PM $7.84
+0.00%
$78.27 billion $4.02 million
4:19 PM $7.85
+0.00%
$78.31 billion $4.02 million
4:14 PM $7.86
+0.00%
$78.46 billion $4.03 million
4:09 PM $7.86
+0.00%
$78.48 billion $4.03 million
4:04 PM $7.85
+0.00%
$78.34 billion $4.04 million