The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 6.64
+0.00%
$ 66.36 billion $ 966,923
5:25 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,011
5:20 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,173
5:15 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,341
5:10 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,164
5:05 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,393
5:00 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,158
4:55 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,549
4:50 PM $ 6.63
+0.00%
$ 66.36 billion $ 968,487
4:45 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,469
4:40 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,220
4:35 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,960
4:30 PM $ 6.63
+0.00%
$ 66.36 billion $ 968,552
4:25 PM $ 6.62
+0.00%
$ 66.36 billion $ 968,597
4:20 PM $ 6.62
+0.00%
$ 66.36 billion $ 967,598
4:15 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,887
4:10 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,109
4:05 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,945
4:00 PM $ 6.62
+0.00%
$ 66.36 billion $ 967,238
3:55 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,523
3:50 PM $ 6.63
+0.00%
$ 66.36 billion $ 968,265
3:45 PM $ 6.62
+0.00%
$ 66.36 billion $ 967,497
3:40 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,807
3:35 PM $ 6.62
+0.00%
$ 66.36 billion $ 967,217
3:30 PM $ 6.62
+0.00%
$ 66.36 billion $ 967,142
3:25 PM $ 6.61
+0.00%
$ 66.36 billion $ 966,688
3:20 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,910
3:15 PM $ 6.61
+0.00%
$ 66.36 billion $ 967,125
3:10 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,226
3:05 PM $ 6.61
+0.00%
$ 66.36 billion $ 965,822
3:00 PM $ 6.63
+0.00%
$ 66.36 billion $ 966,205
2:55 PM $ 6.62
+0.00%
$ 66.36 billion $ 966,489
2:50 PM $ 6.61
+0.00%
$ 66.36 billion $ 966,915
2:45 PM $ 6.63
+0.00%
$ 66.36 billion $ 967,542
2:40 PM $ 6.62
+0.00%
$ 66.36 billion $ 968,719
2:35 PM $ 6.65
+0.00%
$ 66.36 billion $ 969,334
2:30 PM $ 6.65
+0.00%
$ 66.36 billion $ 968,433
2:25 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,624
2:20 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,074
2:15 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,144
2:09 PM $ 6.65
+0.00%
$ 66.36 billion $ 967,915
2:04 PM $ 6.65
+0.00%
$ 66.37 billion $ 968,332
1:59 PM $ 6.65
+0.00%
$ 66.39 billion $ 967,228
1:54 PM $ 6.65
+0.00%
$ 66.37 billion $ 968,663
1:49 PM $ 6.65
+0.00%
$ 66.35 billion $ 969,178
1:44 PM $ 6.64
+0.00%
$ 66.32 billion $ 969,377
1:39 PM $ 6.64
+0.00%
$ 66.3 billion $ 969,156
1:34 PM $ 6.65
+0.00%
$ 66.33 billion $ 967,869
1:29 PM $ 6.65
+0.00%
$ 66.4 billion $ 967,066
1:24 PM $ 6.65
+0.00%
$ 66.38 billion $ 967,338