The Boys Club Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million
6:16 PM $ 7.88
+0.00%
$ 78.68 billion $ 1.99 million
6:11 PM $ 7.87
+0.00%
$ 78.55 billion $ 1.99 million
6:06 PM $ 7.88
+0.00%
$ 78.63 billion $ 1.99 million
6:01 PM $ 7.87
+0.00%
$ 78.56 billion $ 1.99 million
5:56 PM $ 7.87
+0.00%
$ 78.54 billion $ 1.99 million
5:51 PM $ 7.87
+0.00%
$ 78.54 billion $ 1.99 million
5:46 PM $ 7.87
+0.00%
$ 78.57 billion $ 1.99 million
5:41 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million
5:36 PM $ 7.87
+0.00%
$ 78.6 billion $ 1.99 million
5:31 PM $ 7.89
+0.00%
$ 78.75 billion $ 1.99 million
5:26 PM $ 7.88
+0.00%
$ 78.69 billion $ 1.99 million
5:21 PM $ 7.89
+0.00%
$ 78.77 billion $ 1.99 million
5:16 PM $ 7.88
+0.00%
$ 78.62 billion $ 1.99 million
5:11 PM $ 7.87
+0.00%
$ 78.57 billion $ 1.99 million
5:06 PM $ 7.89
+0.00%
$ 78.73 billion $ 1.99 million
5:01 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million
4:56 PM $ 7.88
+0.00%
$ 78.62 billion $ 1.99 million
4:51 PM $ 7.89
+0.00%
$ 78.72 billion $ 1.99 million
4:46 PM $ 7.88
+0.00%
$ 78.69 billion $ 1.99 million
4:41 PM $ 7.88
+0.00%
$ 78.69 billion $ 1.99 million
4:36 PM $ 7.89
+0.00%
$ 78.73 billion $ 1.99 million
4:31 PM $ 7.88
+0.00%
$ 78.67 billion $ 1.99 million
4:26 PM $ 7.87
+0.00%
$ 78.58 billion $ 1.99 million
4:21 PM $ 7.87
+0.00%
$ 78.59 billion $ 1.99 million
4:16 PM $ 7.88
+0.00%
$ 78.68 billion $ 1.99 million
4:11 PM $ 7.89
+0.00%
$ 78.78 billion $ 1.99 million
4:06 PM $ 7.89
+0.00%
$ 78.78 billion $ 1.99 million
4:01 PM $ 7.88
-0.18%
$ 78.69 billion $ 1.99 million
3:56 PM $ 7.9
+0.00%
$ 78.84 billion $ 1.99 million
3:51 PM $ 7.89
+0.00%
$ 78.73 billion $ 1.99 million
3:46 PM $ 7.89
+0.00%
$ 78.73 billion $ 1.99 million
3:41 PM $ 7.9
+0.00%
$ 78.83 billion $ 1.99 million
3:36 PM $ 7.9
+0.00%
$ 78.83 billion $ 1.99 million
3:31 PM $ 7.89
+0.00%
$ 78.77 billion $ 1.99 million
3:26 PM $ 7.9
+0.00%
$ 78.86 billion $ 1.99 million
3:21 PM $ 7.93
+0.00%
$ 79.14 billion $ 1.99 million
3:16 PM $ 7.91
+0.00%
$ 78.99 billion $ 1.99 million
3:11 PM $ 7.88
+0.00%
$ 78.68 billion $ 1.99 million
3:06 PM $ 7.89
+0.00%
$ 78.74 billion $ 1.98 million
3:01 PM $ 7.89
+0.00%
$ 78.74 billion $ 1.98 million
2:56 PM $ 7.86
+0.00%
$ 78.46 billion $ 1.98 million
2:51 PM $ 7.85
+0.00%
$ 78.32 billion $ 1.98 million
2:45 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:40 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:35 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:30 PM $ 7.83
+0.00%
$ 79.05 billion $ 1.98 million
2:25 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:20 PM $ 7.84
+0.00%
$ 79.05 billion $ 1.98 million
2:15 PM $ 7.82
+0.00%
$ 79.05 billion $ 1.98 million