The Boys Club Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $6.44
+0.60%
$64.3 billion $1.05 million
May 7, 9 PM $6.4
+0.02%
$63.91 billion $1.03 million
May 7, 8 PM $6.4
+0.01%
$63.9 billion $1.03 million
May 7, 7 PM $6.4
-0.03%
$63.89 billion $1.04 million
May 7, 6 PM $6.4
+0.02%
$63.91 billion $1.04 million
May 7, 5 PM $6.4
-0.30%
$63.9 billion $1.03 million
May 7, 4 PM $6.43
+0.01%
$64.17 billion $1.03 million
May 7, 3 PM $6.43
+0.01%
$64.16 billion $1.04 million
May 7, 2 PM $6.43
+0.14%
$64.15 billion $1.04 million
May 7, 1 PM $6.4
-0.28%
$63.88 billion $1.02 million
May 7, 12 PM $6.42
+0.04%
$64.04 billion $1.01 million
May 7, 11 AM $6.44
+0.21%
$64.31 billion $1 million
May 7, 10 AM $6.44
-0.94%
$64.28 billion $995,614
May 7, 9 AM $6.49
+1.64%
$64.74 billion $995,686
May 7, 8 AM $6.44
+0.28%
$64.28 billion $983,371
May 7, 7 AM $6.42
-0.12%
$64.1 billion $976,719
May 7, 6 AM $6.42
+0.00%
$64.1 billion $980,411
May 7, 5 AM $6.44
+0.24%
$64.29 billion $977,442
May 7, 4 AM $6.41
+0.13%
$64.01 billion $978,012
May 7, 3 AM $6.43
+0.24%
$64.23 billion $974,328
May 7, 2 AM $6.41
-0.66%
$63.95 billion $965,895
May 7, 1 AM $6.44
+0.35%
$64.31 billion $965,852
May 7, 12 AM $6.42
+0.17%
$64.09 billion $965,413
May 6, 11 PM $6.41
-0.23%
$63.98 billion $961,763
May 6, 10 PM $6.42
+0.30%
$64.13 billion $963,914
May 6, 9 PM $6.41
-0.16%
$63.95 billion $965,328
May 6, 8 PM $6.41
+0.03%
$63.97 billion $964,326
May 6, 7 PM $6.41
-0.10%
$63.95 billion $958,685
May 6, 6 PM $6.41
-0.10%
$63.95 billion $958,562
May 6, 5 PM $6.41
-0.19%
$64.01 billion $958,376
May 6, 4 PM $6.43
+0.05%
$64.14 billion $959,787
May 6, 3 PM $6.42
+0.11%
$64.09 billion $956,506
May 6, 2 PM $6.41
-0.86%
$64.02 billion $953,457
May 6, 1 PM $6.48
+0.92%
$64.64 billion $955,309
May 6, 12 PM $6.42
+0.26%
$64.06 billion $952,393
May 6, 11 AM $6.4
-0.08%
$63.89 billion $954,262
May 6, 10 AM $6.4
-0.46%
$63.9 billion $956,272
May 6, 9 AM $6.44
-0.40%
$64.25 billion $954,961
May 6, 8 AM $6.46
+0.08%
$64.52 billion $950,902
May 6, 7 AM $6.45
-0.19%
$64.35 billion $957,967
May 6, 6 AM $6.45
+1.00%
$64.42 billion $953,683
May 6, 5 AM $6.4
-0.75%
$63.87 billion $945,652
May 6, 4 AM $6.45
+0.18%
$64.36 billion $949,925
May 6, 3 AM $6.43
-0.06%
$64.23 billion $952,867
May 6, 2 AM $6.45
+0.04%
$64.34 billion $953,215
May 6, 1 AM $6.44
-0.19%
$64.33 billion $954,977
May 6, 12 AM $6.45
+0.79%
$64.41 billion $958,584
May 5, 11 PM $6.41
-0.22%
$63.95 billion $963,097
May 5, 10 PM $6.41
+0.00%
$64.02 billion $963,114
May 5, 9 PM $6.42
-0.01%
$64.1 billion $959,261