The Boys Club Historical Data

TBC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 5.32
+0.05%
$ 53.11 billion $ 812,344
Mar 5, 9 PM $ 5.32
+0.37%
$ 53.13 billion $ 812,491
Mar 5, 8 PM $ 5.3
+0.00%
$ 52.93 billion $ 813,636
Mar 5, 7 PM $ 5.32
+0.15%
$ 53.11 billion $ 817,080
Mar 5, 6 PM $ 5.3
-0.03%
$ 52.93 billion $ 817,726
Mar 5, 5 PM $ 5.3
-0.41%
$ 52.9 billion $ 818,829
Mar 5, 4 PM $ 5.3
-0.29%
$ 52.95 billion $ 822,315
Mar 5, 3 PM $ 5.3
-0.74%
$ 52.91 billion $ 824,655
Mar 5, 2 PM $ 5.38
+1.03%
$ 53.72 billion $ 824,156
Mar 5, 1 PM $ 5.33
+1.27%
$ 53.17 billion $ 821,414
Mar 5, 12 PM $ 5.28
+0.03%
$ 52.73 billion $ 819,357
Mar 5, 11 AM $ 5.28
-2.74%
$ 52.71 billion $ 816,216
Mar 5, 10 AM $ 5.41
+0.73%
$ 54.05 billion $ 808,271
Mar 5, 9 AM $ 5.38
-0.95%
$ 53.69 billion $ 809,478
Mar 5, 8 AM $ 5.43
-0.27%
$ 54.16 billion $ 812,663
Mar 5, 7 AM $ 5.45
-0.93%
$ 54.35 billion $ 807,495
Mar 5, 6 AM $ 5.5
+0.61%
$ 54.94 billion $ 802,573
Mar 5, 5 AM $ 5.48
-0.27%
$ 54.72 billion $ 809,779
Mar 5, 4 AM $ 5.49
-0.09%
$ 54.84 billion $ 815,368
Mar 5, 3 AM $ 5.5
+0.57%
$ 54.88 billion $ 821,320
Mar 5, 2 AM $ 5.47
-0.32%
$ 54.58 billion $ 829,152
Mar 5, 1 AM $ 5.49
-0.33%
$ 54.75 billion $ 827,444
Mar 5, 12 AM $ 5.51
+0.01%
$ 54.98 billion $ 825,945
Mar 4, 11 PM $ 5.51
-0.03%
$ 54.96 billion $ 822,606
Mar 4, 10 PM $ 5.51
+0.09%
$ 55.03 billion $ 824,095
Mar 4, 9 PM $ 5.5
-0.01%
$ 54.93 billion $ 827,959
Mar 4, 8 PM $ 5.51
-0.31%
$ 55.02 billion $ 827,766
Mar 4, 7 PM $ 5.54
+0.07%
$ 55.26 billion $ 830,289
Mar 4, 6 PM $ 5.53
+0.98%
$ 55.21 billion $ 830,598
Mar 4, 5 PM $ 5.48
+0.09%
$ 54.66 billion $ 828,510
Mar 4, 4 PM $ 5.45
-0.28%
$ -- $ 825,188
Mar 4, 1 PM $ 5.38
+0.00%
$ 53.66 billion $ 836,929
Mar 4, 12 PM $ 5.37
-0.48%
$ 53.65 billion $ 836,728
Mar 4, 11 AM $ 5.41
-1.08%
$ 54 billion $ 840,702
Mar 4, 9 AM $ 5.45
+0.84%
$ 54.42 billion $ 839,408
Mar 4, 8 AM $ 5.41
-1.37%
$ 54.05 billion $ 838,228
Mar 4, 7 AM $ 5.49
-0.53%
$ 54.83 billion $ 840,274
Mar 4, 6 AM $ 5.52
-0.76%
$ 55.12 billion $ 852,353
Mar 4, 5 AM $ 5.48
-0.32%
$ 54.73 billion $ 846,897
Mar 4, 4 AM $ 5.5
+2.77%
$ 54.9 billion $ 841,684
Mar 4, 3 AM $ 5.35
-1.05%
$ 53.39 billion $ 838,593
Mar 4, 2 AM $ 5.41
-1.18%
$ 54.02 billion $ 840,972
Mar 4, 1 AM $ 5.49
-0.23%
$ 54.85 billion $ 843,988
Mar 4, 12 AM $ 5.5
+0.39%
$ 54.93 billion $ 846,444
Mar 3, 11 PM $ 5.48
-0.51%
$ 54.71 billion $ 852,401
Mar 3, 10 PM $ 5.52
-0.16%
$ 55.11 billion $ 856,190
Mar 3, 9 PM $ 5.53
+0.49%
$ 55.19 billion $ 855,014
Mar 3, 8 PM $ 5.5
+1.09%
$ 54.94 billion $ 855,306
Mar 3, 7 PM $ 5.45
-0.06%
$ 54.38 billion $ 854,180
Mar 3, 6 PM $ 5.44
-0.03%
$ 54.33 billion $ 854,764