The Boys Club Historical Data

TBC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 5.44
-0.03%
$ 54.33 billion $ 854,764
Mar 3, 5 PM $ 5.44
+0.07%
$ 54.31 billion $ 857,645
Mar 3, 4 PM $ 5.43
+0.08%
$ 54.23 billion $ 858,652
Mar 3, 3 PM $ 5.44
-0.39%
$ 54.29 billion $ 862,877
Mar 3, 2 PM $ 5.47
-1.22%
$ 54.62 billion $ 860,024
Mar 3, 1 PM $ 5.54
-0.40%
$ 55.29 billion $ 864,343
Mar 3, 12 PM $ 5.58
+0.29%
$ 55.7 billion $ 864,789
Mar 3, 11 AM $ 5.58
-0.88%
$ 55.7 billion $ 869,363
Mar 3, 10 AM $ 5.62
-0.73%
$ 56.13 billion $ 871,755
Mar 3, 9 AM $ 5.68
+0.30%
$ 56.65 billion $ 872,156
Mar 3, 8 AM $ 5.66
-0.69%
$ 56.48 billion $ 870,732
Mar 3, 7 AM $ 5.7
+2.17%
$ 56.87 billion $ 887,365
Mar 3, 6 AM $ 5.57
-0.50%
$ 55.56 billion $ 912,618
Mar 3, 5 AM $ 5.59
+1.25%
$ 55.84 billion $ 917,897
Mar 3, 4 AM $ 5.52
+0.06%
$ 55.14 billion $ 921,385
Mar 3, 3 AM $ 5.52
-0.21%
$ 55.1 billion $ 923,363
Mar 3, 2 AM $ 5.53
+0.07%
$ 55.22 billion $ 918,379
Mar 3, 1 AM $ 5.54
+0.68%
$ 55.29 billion $ 922,792
Mar 3, 12 AM $ 5.5
-1.32%
$ 54.86 billion $ 923,029
Mar 2, 11 PM $ 5.57
+0.40%
$ 55.62 billion $ 919,771
Mar 2, 10 PM $ 5.55
-0.10%
$ 55.4 billion $ 917,040
Mar 2, 9 PM $ 5.56
-0.19%
$ 55.46 billion $ 918,871
Mar 2, 8 PM $ 5.56
+0.06%
$ 55.49 billion $ 922,875
Mar 2, 7 PM $ 5.56
-0.16%
$ 55.46 billion $ 925,142
Mar 2, 6 PM $ 5.58
+0.28%
$ 55.67 billion $ 928,579
Mar 2, 5 PM $ 5.56
-0.51%
$ 55.54 billion $ 929,823
Mar 2, 4 PM $ 5.59
-0.01%
$ 55.85 billion $ 932,079
Mar 2, 3 PM $ 5.6
+0.64%
$ 55.89 billion $ 929,192
Mar 2, 2 PM $ 5.62
-0.64%
$ 56.06 billion $ 936,449
Mar 2, 1 PM $ 5.66
-0.66%
$ 56.49 billion $ 939,890
Mar 2, 12 PM $ 5.71
+0.25%
$ 57.03 billion $ 941,443
Mar 2, 11 AM $ 5.7
-0.70%
$ 56.86 billion $ 940,081
Mar 2, 10 AM $ 5.72
-0.38%
$ 57.14 billion $ 936,716
Mar 2, 9 AM $ 5.74
+0.61%
$ 57.34 billion $ 939,363
Mar 2, 8 AM $ 5.71
+2.47%
$ 56.99 billion $ 942,509
Mar 2, 7 AM $ 5.82
-2.48%
$ 58.14 billion $ 909,050
Mar 2, 6 AM $ 5.99
+0.97%
$ 59.84 billion $ 904,321
Mar 2, 5 AM $ 5.94
+1.37%
$ 59.26 billion $ 901,650
Mar 2, 4 AM $ 5.86
-0.74%
$ 58.47 billion $ 899,310
Mar 2, 3 AM $ 5.89
+0.32%
$ 58.8 billion $ 896,643
Mar 2, 2 AM $ 5.87
-0.78%
$ 58.62 billion $ 893,958
Mar 2, 1 AM $ 5.92
+0.35%
$ 59.08 billion $ 896,201
Mar 2, 12 AM $ 5.9
-0.27%
$ 58.87 billion $ 904,748
Mar 1, 11 PM $ 5.92
-0.15%
$ 59.07 billion $ 937,718
Mar 1, 10 PM $ 5.92
-0.07%
$ 59.06 billion $ 937,160
Mar 1, 9 PM $ 5.92
+0.05%
$ 59.13 billion $ 936,525
Mar 1, 8 PM $ 5.92
-0.11%
$ 59.1 billion $ 935,808
Mar 1, 7 PM $ 5.92
-0.51%
$ 59.14 billion $ 935,471
Mar 1, 6 PM $ 5.94
+0.00%
$ 59.27 billion $ 933,627
Mar 1, 5 PM $ 5.93
+0.20%
$ 59.21 billion $ 934,372