The Boys Club Historical Data

TBC Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $6.42
+0.04%
$64.08 billion $957,964
May 5, 7 PM $6.42
-0.08%
$64.05 billion $958,065
May 5, 6 PM $6.4
-0.27%
$63.92 billion $957,219
May 5, 5 PM $6.41
-0.46%
$63.97 billion $956,354
May 5, 4 PM $6.44
+0.32%
$64.25 billion $957,131
May 5, 3 PM $6.42
-0.16%
$64.04 billion $957,098
May 5, 2 PM $6.42
-0.45%
$64.06 billion $953,148
May 5, 1 PM $6.45
-0.20%
$64.38 billion $951,778
May 5, 12 PM $6.46
+0.01%
$64.51 billion $954,891
May 5, 11 AM $6.46
+0.17%
$64.51 billion $951,962
May 5, 10 AM $6.46
+1.05%
$64.5 billion $948,419
May 5, 9 AM $6.38
-1.02%
$63.73 billion $947,915
May 5, 8 AM $6.44
+1.78%
$64.3 billion $949,428
May 5, 7 AM $6.33
-0.22%
$63.19 billion $938,591
May 5, 6 AM $6.35
-0.82%
$63.41 billion $936,893
May 5, 5 AM $6.39
+1.26%
$63.79 billion $942,362
May 5, 4 AM $6.33
+1.21%
$63.23 billion $933,014
May 5, 3 AM $6.26
-0.03%
$62.51 billion $931,504
May 5, 2 AM $6.27
+0.37%
$62.62 billion $932,196
May 5, 1 AM $6.25
+0.01%
$62.42 billion $939,239
May 5, 12 AM $6.25
-0.15%
$62.41 billion $936,203
May 4, 11 PM $6.26
-0.08%
$62.46 billion $932,991
May 4, 10 PM $6.27
+0.30%
$62.6 billion $934,351
May 4, 9 PM $6.27
+0.03%
$62.57 billion $935,739
May 4, 8 PM $6.27
+0.11%
$62.55 billion $938,533
May 4, 7 PM $6.27
+0.18%
$62.57 billion $936,788
May 4, 6 PM $6.27
-0.31%
$62.58 billion $936,035
May 4, 5 PM $6.29
+0.19%
$62.8 billion $933,253
May 4, 4 PM $6.3
+0.52%
$62.85 billion $928,756
May 4, 3 PM $6.26
-0.22%
$62.5 billion $925,479
May 4, 2 PM $6.28
+0.22%
$62.68 billion $926,692
May 4, 1 PM $6.27
+0.07%
$62.61 billion $926,530
May 4, 12 PM $6.27
+0.07%
$62.57 billion $930,483
May 4, 11 AM $6.28
-0.12%
$62.65 billion $933,457
May 4, 10 AM $6.28
-0.50%
$62.7 billion $935,034
May 4, 9 AM $6.32
+0.13%
$63.08 billion $931,318
May 4, 8 AM $6.32
-0.34%
$63.08 billion $931,198
May 4, 7 AM $6.34
-0.16%
$63.29 billion $935,249
May 4, 6 AM $6.36
+0.59%
$63.46 billion $937,827
May 4, 5 AM $6.34
+0.64%
$63.29 billion $932,931
May 4, 4 AM $6.3
-0.06%
$62.86 billion $933,926
May 4, 3 AM $6.3
-0.10%
$62.89 billion $931,481
May 4, 2 AM $6.31
-0.44%
$62.97 billion $934,004
May 4, 1 AM $6.34
-0.08%
$63.25 billion $923,610
May 4, 12 AM $6.35
-0.17%
$63.35 billion $924,391
May 3, 11 PM $6.36
+0.35%
$63.49 billion $927,237
May 3, 10 PM $6.34
-0.07%
$63.26 billion $923,220
May 3, 9 PM $6.34
+0.05%
$63.29 billion $926,788
May 3, 8 PM $6.34
+0.10%
$63.26 billion $927,332
May 3, 7 PM $6.32
+0.10%
$63.08 billion $930,689