The Boys Club Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $6.32
+0.10%
$63.08 billion $930,689
May 3, 6 PM $6.32
-0.02%
$63.04 billion $931,947
May 3, 5 PM $6.31
-0.58%
$63.02 billion $934,522
May 3, 4 PM $6.37
-0.58%
$63.56 billion $935,049
May 3, 3 PM $6.41
-0.36%
$63.98 billion $936,785
May 3, 2 PM $6.33
-0.04%
$63.21 billion $948,676
May 3, 1 PM $6.32
-0.17%
$63.07 billion $950,371
May 3, 12 PM $6.33
-0.03%
$63.18 billion $951,550
May 3, 11 AM $6.33
+0.52%
$63.21 billion $948,868
May 3, 10 AM $6.3
-0.08%
$62.88 billion $963,468
May 3, 9 AM $6.3
+0.31%
$62.88 billion $969,592
May 3, 8 AM $6.28
-0.42%
$62.7 billion $976,563
May 3, 7 AM $6.35
+0.44%
$63.34 billion $1.02 million
May 3, 6 AM $6.32
+0.03%
$63.06 billion $1.02 million
May 3, 5 AM $6.32
-0.56%
$63.09 billion $1.04 million
May 3, 4 AM $6.36
+0.02%
$63.46 billion $1.05 million
May 3, 3 AM $6.36
-0.32%
$63.49 billion $1.06 million
May 3, 2 AM $6.4
+0.11%
$63.87 billion $1.06 million
May 3, 1 AM $6.38
-0.09%
$63.7 billion $1.07 million
May 3, 12 AM $6.39
+1.01%
$63.81 billion $1.06 million
May 2, 11 PM $6.33
+0.38%
$63.21 billion $1.06 million
May 2, 10 PM $6.31
-0.01%
$63.01 billion $1.06 million
May 2, 9 PM $6.31
+0.02%
$63 billion $1.06 million
May 2, 8 PM $6.31
-0.01%
$62.96 billion $1.05 million
May 2, 7 PM $6.3
-0.21%
$62.93 billion $1.05 million
May 2, 6 PM $6.31
-0.19%
$62.98 billion $1.05 million
May 2, 5 PM $6.32
+0.06%
$63.04 billion $1.04 million
May 2, 4 PM $6.31
-1.14%
$63 billion $1.05 million
May 2, 3 PM $6.51
+0.16%
$64.99 billion $1.05 million
May 2, 2 PM $6.5
+0.25%
$64.88 billion $1.04 million
May 2, 1 PM $6.48
+1.16%
$64.71 billion $1.04 million
May 2, 12 PM $6.41
+0.39%
$63.97 billion $1.03 million
May 2, 11 AM $6.39
-2.88%
$63.76 billion $1.03 million
May 2, 10 AM $6.58
-0.77%
$65.7 billion $1.01 million
May 2, 9 AM $6.65
-0.03%
$66.36 billion $1 million
May 2, 8 AM $6.66
-0.19%
$66.48 billion $997,688
May 2, 7 AM $6.68
+0.46%
$66.67 billion $943,527
May 2, 6 AM $6.65
+1.32%
$66.38 billion $945,668
May 2, 5 AM $6.59
+4.15%
$65.78 billion $938,392
May 2, 4 AM $6.31
+2.40%
$62.97 billion $919,812
May 2, 3 AM $6.14
+0.03%
$61.31 billion $919,151
May 2, 2 AM $6.14
+1.94%
$61.31 billion $913,657
May 2, 1 AM $6.04
+0.09%
$60.26 billion $911,773
May 2, 12 AM $6.04
-0.13%
$60.26 billion $911,806
May 1, 11 PM $6.06
+0.12%
$60.51 billion $910,967
May 1, 10 PM $6.05
+0.25%
$60.42 billion $910,120
May 1, 9 PM $6.04
-0.30%
$60.32 billion $910,773
May 1, 8 PM $6.06
+0.28%
$60.51 billion $911,993
May 1, 7 PM $6.05
-0.51%
$60.37 billion $913,288
May 1, 6 PM $6.09
+0.18%
$60.79 billion $915,380