The Boys Club Historical Data

TBC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 5.93
+0.20%
$ 59.21 billion $ 934,372
Mar 1, 4 PM $ 5.91
+0.12%
$ 58.98 billion $ 936,865
Mar 1, 3 PM $ 5.91
+0.77%
$ 59 billion $ 938,316
Mar 1, 2 PM $ 5.87
+0.09%
$ 58.56 billion $ 934,095
Mar 1, 1 PM $ 5.87
-0.96%
$ 58.6 billion $ 933,324
Mar 1, 12 PM $ 5.92
+0.09%
$ 59.11 billion $ 932,776
Mar 1, 11 AM $ 5.91
+0.43%
$ 59.03 billion $ 939,870
Mar 1, 10 AM $ 5.89
+0.43%
$ 58.79 billion $ 943,940
Mar 1, 9 AM $ 5.86
+1.37%
$ 58.52 billion $ 950,340
Mar 1, 8 AM $ 5.85
-1.01%
$ 58.42 billion $ 957,251
Mar 1, 7 AM $ 5.91
+3.32%
$ 59.02 billion $ 953,184
Mar 1, 6 AM $ 5.73
-0.27%
$ 57.15 billion $ 947,047
Mar 1, 5 AM $ 5.74
-0.94%
$ 57.3 billion $ 960,961
Mar 1, 4 AM $ 5.8
+0.63%
$ 57.85 billion $ 964,970
Mar 1, 3 AM $ 5.76
-0.38%
$ 57.48 billion $ 985,920
Mar 1, 2 AM $ 5.75
-1.32%
$ 57.43 billion $ 994,777
Mar 1, 1 AM $ 5.83
+1.51%
$ 58.2 billion $ 991,467
Mar 1, 12 AM $ 5.76
-5.15%
$ 57.48 billion $ 984,302
Feb 28, 11 PM $ 6.07
+0.23%
$ 60.6 billion $ 954,783
Feb 28, 10 PM $ 6.06
-0.18%
$ 60.47 billion $ 958,486
Feb 28, 9 PM $ 6.07
+0.00%
$ 60.58 billion $ 959,044
Feb 28, 8 PM $ 6.07
+0.13%
$ 60.57 billion $ 958,991
Feb 28, 7 PM $ 6.06
+0.04%
$ 60.45 billion $ 959,332
Feb 28, 6 PM $ 6.06
-0.02%
$ 60.45 billion $ 961,419
Feb 28, 5 PM $ 6.05
+0.18%
$ 60.41 billion $ 959,622
Feb 28, 4 PM $ 6.04
-0.07%
$ 60.26 billion $ 958,252
Feb 28, 3 PM $ 6.03
-0.64%
$ 60.23 billion $ 957,952
Feb 28, 2 PM $ 6.08
+0.06%
$ 60.71 billion $ 960,052
Feb 28, 1 PM $ 5.96
-0.65%
$ 59.51 billion $ 958,478
Feb 28, 12 PM $ 6.01
-0.79%
$ 60.04 billion $ 958,511
Feb 28, 11 AM $ 6.08
+0.97%
$ 60.64 billion $ 952,410
Feb 28, 10 AM $ 6.02
-3.09%
$ 60.1 billion $ 960,009
Feb 28, 9 AM $ 6.21
+0.35%
$ 61.97 billion $ 956,649
Feb 28, 8 AM $ 6.18
+0.39%
$ 61.71 billion $ 951,736
Feb 28, 7 AM $ 6.15
+0.33%
$ 61.41 billion $ 963,113
Feb 28, 6 AM $ 6.17
+3.59%
$ 61.54 billion $ 977,242
Feb 28, 5 AM $ 5.96
-1.86%
$ 59.52 billion $ 982,322
Feb 28, 4 AM $ 6.1
-1.64%
$ 60.9 billion $ 977,011
Feb 28, 3 AM $ 6.2
-0.30%
$ 61.91 billion $ 957,317
Feb 28, 2 AM $ 6.23
+0.29%
$ 62.15 billion $ 953,148
Feb 28, 1 AM $ 6.2
-0.23%
$ 61.89 billion $ 954,971
Feb 28, 12 AM $ 6.21
-0.03%
$ 62.03 billion $ 955,132
Feb 27, 11 PM $ 6.22
-0.21%
$ 62.12 billion $ 956,299
Feb 27, 10 PM $ 6.23
+0.17%
$ 62.21 billion $ 955,178
Feb 27, 9 PM $ 6.22
-0.20%
$ 62.13 billion $ 955,130
Feb 27, 8 PM $ 6.24
+0.08%
$ 62.26 billion $ 953,988
Feb 27, 7 PM $ 6.22
-0.24%
$ 62.13 billion $ 954,409
Feb 27, 6 PM $ 6.24
+0.38%
$ 62.28 billion $ 952,695
Feb 27, 5 PM $ 6.22
+0.08%
$ 62.04 billion $ 955,068
Feb 27, 4 PM $ 6.21
-0.12%
$ 62.02 billion $ 954,346