The Boys Club Historical Data

TBC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 6.22
+0.08%
$ 62.04 billion $ 955,068
Feb 27, 4 PM $ 6.21
-0.12%
$ 62.02 billion $ 954,346
Feb 27, 3 PM $ 6.21
-0.02%
$ 62.04 billion $ 956,843
Feb 27, 2 PM $ 6.22
-0.61%
$ 62.05 billion $ 976,220
Feb 27, 1 PM $ 6.24
+1.32%
$ 62.31 billion $ 978,367
Feb 27, 12 PM $ 6.15
-0.81%
$ 61.36 billion $ 975,400
Feb 27, 11 AM $ 6.19
-0.71%
$ 61.82 billion $ 974,113
Feb 27, 10 AM $ 6.25
+0.24%
$ 62.34 billion $ 968,760
Feb 27, 9 AM $ 6.26
-1.04%
$ 62.51 billion $ 971,408
Feb 27, 8 AM $ 6.33
-0.68%
$ 63.17 billion $ 975,790
Feb 27, 7 AM $ 6.39
-0.97%
$ 63.74 billion $ 967,029
Feb 27, 6 AM $ 6.4
+3.77%
$ 63.91 billion $ 964,639
Feb 27, 5 AM $ 6.15
-0.19%
$ 61.42 billion $ 946,768
Feb 27, 4 AM $ 6.16
-0.37%
$ 61.51 billion $ 958,045
Feb 27, 3 AM $ 6.19
-0.23%
$ 61.8 billion $ 961,452
Feb 27, 2 AM $ 6.21
-0.12%
$ 61.95 billion $ 972,992
Feb 27, 1 AM $ 6.22
-0.29%
$ 62.1 billion $ 973,559
Feb 27, 12 AM $ 6.24
+0.19%
$ 62.32 billion $ 978,548
Feb 26, 11 PM $ 6.21
+0.17%
$ 62.03 billion $ 977,771
Feb 26, 10 PM $ 6.2
+0.00%
$ 61.91 billion $ 977,960
Feb 26, 9 PM $ 6.2
+0.10%
$ 61.92 billion $ 981,214
Feb 26, 8 PM $ 6.19
-0.07%
$ 61.83 billion $ 983,092
Feb 26, 7 PM $ 6.21
+0.07%
$ 61.99 billion $ 984,393
Feb 26, 6 PM $ 6.21
+0.23%
$ 61.97 billion $ 986,378
Feb 26, 5 PM $ 6.19
-0.14%
$ 61.82 billion $ 988,157
Feb 26, 4 PM $ 6.21
-0.37%
$ 61.96 billion $ 989,320
Feb 26, 3 PM $ 6.27
-0.06%
$ 62.61 billion $ 989,716
Feb 26, 2 PM $ 6.27
-0.74%
$ 62.62 billion $ 968,889
Feb 26, 1 PM $ 6.31
-0.48%
$ 62.99 billion $ 965,310
Feb 26, 12 PM $ 6.35
-0.28%
$ 63.35 billion $ 968,024
Feb 26, 11 AM $ 6.36
+0.07%
$ 63.53 billion $ 977,038
Feb 26, 10 AM $ 6.36
+0.66%
$ 63.52 billion $ 975,359
Feb 26, 9 AM $ 6.34
-1.06%
$ 63.31 billion $ 973,590
Feb 26, 8 AM $ 6.42
-0.89%
$ 64.13 billion $ 979,311
Feb 26, 7 AM $ 6.48
+0.96%
$ 64.69 billion $ 974,364
Feb 26, 6 AM $ 6.42
-0.06%
$ 64.08 billion $ 974,609
Feb 26, 5 AM $ 6.43
-1.14%
$ 64.2 billion $ 978,034
Feb 26, 4 AM $ 6.51
+0.00%
$ 64.96 billion $ 971,365
Feb 26, 3 AM $ 6.51
+2.39%
$ 64.96 billion $ 969,528
Feb 26, 2 AM $ 6.36
-0.18%
$ 63.48 billion $ 960,402
Feb 26, 1 AM $ 6.37
-0.16%
$ 63.6 billion $ 977,592
Feb 26, 12 AM $ 6.39
-0.05%
$ 63.79 billion $ 975,982
Feb 25, 11 PM $ 6.39
+0.62%
$ 63.82 billion $ 976,919
Feb 25, 10 PM $ 6.36
+0.40%
$ 63.5 billion $ 974,469
Feb 25, 9 PM $ 6.34
+0.05%
$ 63.24 billion $ 974,872
Feb 25, 8 PM $ 6.34
+0.07%
$ 63.29 billion $ 974,389
Feb 25, 7 PM $ 6.33
-0.09%
$ 63.17 billion $ 974,767
Feb 25, 6 PM $ 6.33
-0.33%
$ 63.23 billion $ 974,678
Feb 25, 5 PM $ 6.37
+0.90%
$ 63.57 billion $ 973,284
Feb 25, 4 PM $ 6.32
+0.03%
$ 63.04 billion $ 976,752