The Boys Club Historical Data

TBC Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $6.09
-0.09%
$60.77 billion $916,506
May 1, 4 PM $5.96
+0.60%
$59.48 billion $916,290
May 1, 3 PM $5.93
-1.16%
$59.15 billion $912,464
May 1, 2 PM $6.03
+1.54%
$60.16 billion $907,554
May 1, 1 PM $5.93
-0.28%
$59.21 billion $903,200
May 1, 12 PM $5.95
-0.47%
$59.37 billion $912,751
May 1, 11 AM $5.97
+0.06%
$59.64 billion $927,578
May 1, 10 AM $5.97
-0.06%
$59.6 billion $939,512
May 1, 9 AM $5.97
-0.33%
$59.57 billion $942,073
May 1, 8 AM $5.99
-0.10%
$59.77 billion $949,270
May 1, 7 AM $5.99
-1.19%
$59.78 billion $949,088
May 1, 6 AM $6.05
-0.83%
$60.36 billion $947,669
May 1, 5 AM $6.09
+0.78%
$60.82 billion $944,543
May 1, 4 AM $6.05
-0.24%
$60.41 billion $944,885
May 1, 3 AM $6.07
+0.07%
$60.56 billion $941,674
May 1, 2 AM $6.06
-0.42%
$60.53 billion $946,658
May 1, 1 AM $6.09
+0.12%
$60.79 billion $971,676
May 1, 12 AM $6.1
+0.22%
$60.92 billion $974,414
Apr 30, 11 PM $6.1
+0.71%
$60.91 billion $977,969
Apr 30, 10 PM $6.06
-0.02%
$60.5 billion $982,210
Apr 30, 9 PM $6.04
+0.15%
$60.28 billion $985,421
Apr 30, 8 PM $6.03
-0.19%
$60.19 billion $986,703
Apr 30, 7 PM $6.02
-0.02%
$60.14 billion $989,223
Apr 30, 6 PM $6.02
-0.40%
$60.11 billion $991,104
Apr 30, 5 PM $6.04
+0.00%
$60.33 billion $992,934
Apr 30, 4 PM $6.04
-1.28%
$60.25 billion $993,009
Apr 30, 3 PM $6.12
+1.15%
$61.07 billion $995,974
Apr 30, 2 PM $6.05
-0.46%
$60.38 billion $996,910
Apr 30, 1 PM $6.08
-0.52%
$60.66 billion $1.01 million
Apr 30, 12 PM $6.11
-0.56%
$60.98 billion $1.01 million
Apr 30, 11 AM $6.13
+0.01%
$61.18 billion $993,325
Apr 30, 10 AM $6.13
+0.16%
$61.21 billion $984,991
Apr 30, 9 AM $6.13
-0.34%
$61.15 billion $987,632
Apr 30, 8 AM $6.16
-0.12%
$61.46 billion $982,824
Apr 30, 7 AM $6.17
-0.65%
$61.64 billion $990,552
Apr 30, 6 AM $6.16
-1.11%
$61.54 billion $992,892
Apr 30, 5 AM $6.24
-0.99%
$62.28 billion $993,511
Apr 30, 4 AM $6.31
+0.09%
$63 billion $996,991
Apr 30, 3 AM $6.32
+1.39%
$63.09 billion $998,145
Apr 30, 2 AM $6.17
-2.98%
$61.59 billion $1 million
Apr 30, 1 AM $6.34
+0.27%
$63.32 billion $976,740
Apr 30, 12 AM $6.33
+0.47%
$63.18 billion $975,707
Apr 29, 11 PM $6.36
-0.16%
$63.48 billion $974,465
Apr 29, 10 PM $6.36
-0.72%
$63.51 billion $973,293
Apr 29, 9 PM $6.4
+0.23%
$63.92 billion $972,551
Apr 29, 8 PM $6.38
-0.16%
$63.72 billion $972,041
Apr 29, 7 PM $6.39
+0.05%
$63.75 billion $972,975
Apr 29, 6 PM $6.38
-0.04%
$63.73 billion $972,215
Apr 29, 5 PM $6.39
+0.13%
$63.82 billion $970,014
Apr 29, 4 PM $6.4
-0.31%
$63.85 billion $971,966