The Boys Club Historical Data

TBC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 6.32
+0.03%
$ 63.04 billion $ 976,752
Feb 25, 3 PM $ 6.31
-0.57%
$ 62.99 billion $ 975,763
Feb 25, 2 PM $ 6.36
+0.08%
$ 63.45 billion $ 977,273
Feb 25, 1 PM $ 6.35
-0.16%
$ 63.4 billion $ 982,168
Feb 25, 12 PM $ 6.36
+0.01%
$ 63.5 billion $ 986,799
Feb 25, 11 AM $ 6.36
+0.12%
$ 63.5 billion $ 981,870
Feb 25, 10 AM $ 6.35
+0.39%
$ 63.39 billion $ 982,600
Feb 25, 9 AM $ 6.33
+0.38%
$ 63.23 billion $ 979,370
Feb 25, 8 AM $ 6.32
-0.74%
$ 63.12 billion $ 971,385
Feb 25, 7 AM $ 6.37
+1.10%
$ 63.59 billion $ 974,023
Feb 25, 6 AM $ 6.29
+0.62%
$ 62.81 billion $ 968,971
Feb 25, 5 AM $ 6.29
-0.01%
$ 62.79 billion $ 967,271
Feb 25, 4 AM $ 6.3
+0.03%
$ 62.87 billion $ 965,739
Feb 25, 3 AM $ 6.3
-1.45%
$ 62.9 billion $ 984,003
Feb 25, 2 AM $ 6.44
+0.44%
$ 64.27 billion $ 988,848
Feb 25, 1 AM $ 6.42
+1.78%
$ 64.11 billion $ 972,608
Feb 25, 12 AM $ 6.29
+0.05%
$ 62.79 billion $ 979,501
Feb 24, 11 PM $ 6.29
+0.04%
$ 62.75 billion $ 982,004
Feb 24, 10 PM $ 6.28
-0.24%
$ 62.72 billion $ 991,524
Feb 24, 9 PM $ 6.29
+0.02%
$ 62.76 billion $ 987,935
Feb 24, 8 PM $ 6.28
+0.01%
$ 62.74 billion $ 994,040
Feb 24, 7 PM $ 6.3
-0.03%
$ 62.87 billion $ 995,794
Feb 24, 6 PM $ 6.3
-0.11%
$ 62.91 billion $ 999,249
Feb 24, 5 PM $ 6.31
-0.76%
$ 62.98 billion $ 1 million
Feb 24, 4 PM $ 6.36
-0.13%
$ 63.47 billion $ 1 million
Feb 24, 3 PM $ 6.4
-0.29%
$ 63.84 billion $ 1.01 million
Feb 24, 2 PM $ 6.43
-0.43%
$ 64.21 billion $ 1.02 million
Feb 24, 1 PM $ 6.54
+0.98%
$ 65.29 billion $ 1.05 million
Feb 24, 12 PM $ 6.47
+1.44%
$ 64.56 billion $ 1.06 million
Feb 24, 11 AM $ 6.37
-0.40%
$ 63.54 billion $ 1.06 million
Feb 24, 10 AM $ 6.39
+0.60%
$ 63.78 billion $ 1.06 million
Feb 24, 9 AM $ 6.35
+0.59%
$ 63.4 billion $ 1.06 million
Feb 24, 8 AM $ 6.24
+0.59%
$ 62.26 billion $ 1.05 million
Feb 24, 7 AM $ 6.2
-2.02%
$ 61.9 billion $ 1.05 million
Feb 24, 6 AM $ 6.34
-0.22%
$ 63.32 billion $ 1.05 million
Feb 24, 5 AM $ 6.35
-0.20%
$ 63.39 billion $ 1.06 million
Feb 24, 4 AM $ 6.37
+1.52%
$ 63.55 billion $ 1.06 million
Feb 24, 3 AM $ 6.32
-1.61%
$ 63.09 billion $ 1.04 million
Feb 24, 2 AM $ 6.42
-0.79%
$ 64.13 billion $ 1.03 million
Feb 24, 1 AM $ 6.48
-2.55%
$ 64.64 billion $ 1.04 million
Feb 24, 12 AM $ 6.65
-0.01%
$ 66.34 billion $ 1.03 million
Feb 23, 11 PM $ 6.64
+1.05%
$ 66.3 billion $ 1.03 million
Feb 23, 10 PM $ 6.57
-0.32%
$ 65.63 billion $ 1.02 million
Feb 23, 9 PM $ 6.6
-1.95%
$ 65.84 billion $ 1.02 million
Feb 23, 8 PM $ 6.73
+0.22%
$ 67.15 billion $ 1.01 million
Feb 23, 7 PM $ 6.73
+0.13%
$ 67.13 billion $ 1.01 million
Feb 23, 6 PM $ 6.73
-0.47%
$ 67.14 billion $ 1 million
Feb 23, 5 PM $ 6.72
-0.67%
$ 67.05 billion $ 1 million
Feb 23, 4 PM $ 6.78
-0.75%
$ 67.69 billion $ 995,830
Feb 23, 3 PM $ 6.82
+0.27%
$ 68.03 billion $ 987,434