The Boys Club Historical Data

TBC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $6.42
-0.07%
$64.05 billion $973,028
Apr 29, 2 PM $6.42
+0.17%
$64.06 billion $973,518
Apr 29, 1 PM $6.41
+0.04%
$64.01 billion $963,749
Apr 29, 12 PM $6.41
-0.18%
$64.01 billion $966,999
Apr 29, 11 AM $6.41
+1.41%
$64.03 billion $979,987
Apr 29, 10 AM $6.33
-1.08%
$63.18 billion $990,100
Apr 29, 9 AM $6.4
-0.36%
$63.87 billion $995,017
Apr 29, 8 AM $6.43
+1.59%
$64.22 billion $989,080
Apr 29, 7 AM $6.39
-1.18%
$63.83 billion $988,013
Apr 29, 6 AM $6.48
-0.76%
$64.69 billion $1 million
Apr 29, 5 AM $6.53
+1.21%
$65.17 billion $1.02 million
Apr 29, 4 AM $6.47
+0.24%
$64.56 billion $1.02 million
Apr 29, 3 AM $6.45
-0.62%
$64.43 billion $1.01 million
Apr 29, 2 AM $6.5
-1.23%
$64.89 billion $1.01 million
Apr 29, 1 AM $6.56
+0.00%
$65.5 billion $1.02 million
Apr 29, 12 AM $6.58
+0.16%
$65.67 billion $1.03 million
Apr 28, 11 PM $6.57
+0.76%
$65.58 billion $1.03 million
Apr 28, 10 PM $6.52
+0.04%
$65.09 billion $1.03 million
Apr 28, 9 PM $6.5
-0.20%
$64.91 billion $1.03 million
Apr 28, 8 PM $6.51
+0.03%
$65.03 billion $1.04 million
Apr 28, 7 PM $6.52
+0.00%
$65.1 billion $1.03 million
Apr 28, 6 PM $6.52
+0.10%
$65.08 billion $1.04 million
Apr 28, 5 PM $6.51
-0.08%
$65.02 billion $1.04 million
Apr 28, 4 PM $6.5
-0.70%
$64.89 billion $1.03 million
Apr 28, 3 PM $6.55
+0.07%
$65.35 billion $1.03 million
Apr 28, 2 PM $6.54
-0.44%
$65.33 billion $1.03 million
Apr 28, 1 PM $6.58
-1.41%
$65.65 billion $1.04 million
Apr 28, 12 PM $6.69
+0.06%
$66.78 billion $1.03 million
Apr 28, 11 AM $6.7
+2.17%
$66.87 billion $1.02 million
Apr 28, 10 AM $6.53
+0.71%
$65.16 billion $1.01 million
Apr 28, 9 AM $6.47
-0.35%
$64.61 billion $1.01 million
Apr 28, 8 AM $6.51
+1.63%
$65 billion $1.01 million
Apr 28, 7 AM $6.4
+0.18%
$63.85 billion $1.01 million
Apr 28, 6 AM $6.39
-1.50%
$63.8 billion $986,250
Apr 28, 5 AM $6.49
-0.48%
$64.82 billion $974,241
Apr 28, 4 AM $6.54
+0.49%
$65.31 billion $974,416
Apr 28, 3 AM $6.52
+1.10%
$65.11 billion $972,276
Apr 28, 2 AM $6.5
-0.98%
$64.84 billion $978,629
Apr 28, 1 AM $6.61
+0.13%
$66.01 billion $967,445
Apr 28, 12 AM $6.61
+0.38%
$66.01 billion $962,296
Apr 27, 11 PM $6.6
-0.13%
$65.85 billion $961,533
Apr 27, 10 PM $6.6
-0.56%
$65.83 billion $962,075
Apr 27, 9 PM $6.64
+0.05%
$66.26 billion $960,380
Apr 27, 8 PM $6.64
+0.04%
$66.25 billion $959,162
Apr 27, 7 PM $6.64
-0.09%
$66.23 billion $961,005
Apr 27, 6 PM $6.64
+0.02%
$66.26 billion $961,876
Apr 27, 5 PM $6.64
-0.01%
$66.24 billion $966,414
Apr 27, 4 PM $6.64
+0.20%
$66.25 billion $968,549
Apr 27, 3 PM $6.63
-0.07%
$66.13 billion $967,523
Apr 27, 2 PM $6.62
-0.51%
$66.04 billion $966,489