The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 8.03
-0.38%
$ 80.16 billion $ 2.17 million
Jun 13, 1 AM $ 8.05
-0.14%
$ 80.37 billion $ 2.09 million
Jun 13, 12 AM $ 8.06
+0.44%
$ 80.44 billion $ 2.02 million
Jun 12, 11 PM $ 8.02
+1.37%
$ 80.01 billion $ 2.04 million
Jun 12, 10 PM $ 7.9
-0.24%
$ 78.87 billion $ 2.04 million
Jun 12, 9 PM $ 7.92
-0.11%
$ 79.07 billion $ 2.05 million
Jun 12, 8 PM $ 7.93
-0.05%
$ 79.17 billion $ 2.05 million
Jun 12, 7 PM $ 7.93
+0.16%
$ 79.19 billion $ 2.04 million
Jun 12, 6 PM $ 7.92
+0.04%
$ 79.07 billion $ 2.04 million
Jun 12, 5 PM $ 7.92
-1.01%
$ 79.03 billion $ 2.04 million
Jun 12, 4 PM $ 8
-0.06%
$ 79.87 billion $ 2.04 million
Jun 12, 3 PM $ 8
-0.45%
$ 79.88 billion $ 2.04 million
Jun 12, 2 PM $ 8.05
+0.57%
$ 80.37 billion $ 2.04 million
Jun 12, 1 PM $ 8.03
-0.53%
$ 80.13 billion $ 2.04 million
Jun 12, 12 PM $ 8.04
+0.17%
$ 80.23 billion $ 2.03 million
Jun 12, 11 AM $ 8.08
-0.07%
$ 80.66 billion $ 2.04 million
Jun 12, 10 AM $ 8.09
+0.88%
$ 80.76 billion $ 2.03 million
Jun 12, 9 AM $ 8.04
-0.08%
$ 80.29 billion $ 2.01 million
Jun 12, 8 AM $ 8.04
+1.27%
$ 80.29 billion $ 2.02 million
Jun 12, 7 AM $ 7.96
-0.68%
$ 79.44 billion $ 2.01 million
Jun 12, 6 AM $ 8.01
-0.90%
$ 79.97 billion $ 2.03 million
Jun 12, 5 AM $ 8.06
+0.79%
$ 80.46 billion $ 2.02 million
Jun 12, 4 AM $ 8.09
+0.01%
$ 80.73 billion $ 2.05 million
Jun 12, 3 AM $ 8.09
+0.49%
$ 80.73 billion $ 2.02 million
Jun 12, 2 AM $ 8.04
-0.48%
$ 80.3 billion $ 1.96 million
Jun 12, 1 AM $ 8.08
-0.64%
$ 80.67 billion $ 2.03 million
Jun 12, 12 AM $ 8.09
+2.87%
$ 80.75 billion $ 2.04 million
Jun 11, 11 PM $ 7.86
-1.55%
$ 78.44 billion $ 2.03 million
Jun 11, 10 PM $ 7.98
+1.24%
$ 79.67 billion $ 2.02 million
Jun 11, 9 PM $ 7.89
+0.74%
$ 78.77 billion $ 2.02 million
Jun 11, 8 PM $ 7.84
-0.26%
$ 78.22 billion $ 2.02 million
Jun 11, 7 PM $ 7.86
+0.00%
$ 78.48 billion $ 2.02 million
Jun 11, 6 PM $ 7.88
+0.01%
$ 78.61 billion $ 2.01 million
Jun 11, 5 PM $ 7.88
-0.07%
$ 78.64 billion $ 2.01 million
Jun 11, 4 PM $ 7.9
+0.21%
$ 78.84 billion $ 2.01 million
Jun 11, 3 PM $ 7.9
+0.29%
$ 78.88 billion $ 2.01 million
Jun 11, 2 PM $ 7.89
-0.61%
$ 78.74 billion $ 2.01 million
Jun 11, 1 PM $ 7.92
-0.13%
$ 79.05 billion $ 2.01 million
Jun 11, 12 PM $ 7.94
+0.62%
$ 79.26 billion $ 2 million
Jun 11, 11 AM $ 7.89
+0.31%
$ 78.75 billion $ 1.99 million
Jun 11, 10 AM $ 7.87
+0.19%
$ 78.51 billion $ 1.99 million
Jun 11, 9 AM $ 7.87
+0.67%
$ 78.52 billion $ 2 million
Jun 11, 8 AM $ 7.77
-0.81%
$ 77.59 billion $ 1.99 million
Jun 11, 7 AM $ 7.81
+0.36%
$ 77.99 billion $ 1.99 million
Jun 11, 6 AM $ 7.7
-0.15%
$ 76.88 billion $ 1.97 million
Jun 11, 5 AM $ 7.72
-0.81%
$ 77.04 billion $ 1.98 million
Jun 11, 4 AM $ 7.73
+0.00%
$ 77.18 billion $ 1.95 million
Jun 11, 3 AM $ 7.65
+0.51%
$ 76.32 billion $ 1.96 million
Jun 11, 2 AM $ 7.61
+0.98%
$ 75.92 billion $ 2.12 million
Jun 11, 1 AM $ 7.56
-2.48%
$ 75.48 billion $ 2.1 million