The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $7.01
+0.63%
$70 billion $3.54 million
Aug 16, 2 AM $6.96
+0.55%
$69.48 billion $3.54 million
Aug 16, 1 AM $6.91
+0.55%
$68.98 billion $3.54 million
Aug 16, 12 AM $6.87
-0.40%
$68.58 billion $3.53 million
Aug 15, 11 PM $6.91
-1.18%
$68.96 billion $3.52 million
Aug 15, 10 PM $7.02
+1.65%
$70.07 billion $3.5 million
Aug 15, 9 PM $6.9
-0.48%
$68.87 billion $3.51 million
Aug 15, 8 PM $6.94
-0.05%
$69.29 billion $3.5 million
Aug 15, 7 PM $6.95
+0.14%
$69.35 billion $3.5 million
Aug 15, 6 PM $6.94
+0.02%
$69.29 billion $3.5 million
Aug 15, 5 PM $6.96
+0.28%
$69.47 billion $3.5 million
Aug 15, 4 PM $6.96
-0.51%
$69.45 billion $3.51 million
Aug 15, 3 PM $6.99
+1.39%
$69.82 billion $3.51 million
Aug 15, 2 PM $6.9
+0.40%
$68.89 billion $3.5 million
Aug 15, 1 PM $6.88
-0.14%
$68.63 billion $3.5 million
Aug 15, 12 PM $6.89
-0.62%
$68.73 billion $3.57 million
Aug 15, 11 AM $6.92
+0.12%
$69.08 billion $3.76 million
Aug 15, 10 AM $6.9
+1.60%
$68.86 billion $3.84 million
Aug 15, 9 AM $6.79
-0.61%
$67.76 billion $3.82 million
Aug 15, 8 AM $6.8
-0.20%
$67.9 billion $3.79 million
Aug 15, 7 AM $6.82
-0.46%
$68.08 billion $3.47 million
Aug 15, 6 AM $6.82
-0.15%
$68.08 billion $3.14 million
Aug 15, 5 AM $6.83
+0.13%
$68.18 billion $2.84 million
Aug 15, 4 AM $6.81
-0.21%
$68 billion $2.7 million
Aug 15, 3 AM $6.82
-0.44%
$68.1 billion $2.64 million
Aug 15, 2 AM $6.83
+0.20%
$68.21 billion $2.62 million
Aug 15, 1 AM $6.82
-0.46%
$68.04 billion $2.61 million
Aug 15, 12 AM $6.87
+0.20%
$68.55 billion $2.62 million
Aug 14, 11 PM $6.86
+0.07%
$68.45 billion $2.62 million
Aug 14, 10 PM $6.85
+0.12%
$68.36 billion $2.62 million
Aug 14, 9 PM $6.87
-0.45%
$68.58 billion $2.61 million
Aug 14, 8 PM $6.9
+0.14%
$68.91 billion $2.61 million
Aug 14, 7 PM $6.9
-0.12%
$68.85 billion $2.61 million
Aug 14, 6 PM $6.91
-0.02%
$68.93 billion $2.62 million
Aug 14, 5 PM $6.91
-0.04%
$68.98 billion $2.61 million
Aug 14, 4 PM $6.94
+1.59%
$69.31 billion $2.61 million
Aug 14, 3 PM $6.84
+0.27%
$68.27 billion $2.6 million
Aug 14, 2 PM $6.83
+0.19%
$68.15 billion $2.61 million
Aug 14, 1 PM $6.8
-0.89%
$67.89 billion $2.62 million
Aug 14, 12 PM $6.85
+0.22%
$68.38 billion $2.55 million
Aug 14, 11 AM $6.83
+2.25%
$68.2 billion $2.35 million
Aug 14, 10 AM $6.69
+0.28%
$66.82 billion $2.26 million
Aug 14, 9 AM $6.68
-0.26%
$66.7 billion $2.27 million
Aug 14, 8 AM $6.7
-0.38%
$66.92 billion $2.27 million
Aug 14, 7 AM $6.73
+0.62%
$67.2 billion $2.51 million
Aug 14, 6 AM $6.69
-0.20%
$66.82 billion $2.74 million
Aug 14, 5 AM $6.69
+0.64%
$66.76 billion $3.01 million
Aug 14, 4 AM $6.64
-0.68%
$66.29 billion $3.14 million
Aug 14, 3 AM $6.69
-0.77%
$66.74 billion $3.12 million
Aug 14, 2 AM $6.74
+0.74%
$67.23 billion $3.13 million