The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 7.92
+0.44%
$ 79.09 billion $ 1.61 million
Apr 17, 7 PM $ 7.89
+0.98%
$ 78.73 billion $ 1.61 million
Apr 17, 6 PM $ 7.81
-0.85%
$ 77.98 billion $ 1.6 million
Apr 17, 5 PM $ 7.87
-5.48%
$ 78.58 billion $ 1.6 million
Apr 17, 4 PM $ 8.32
-3.50%
$ 83.06 billion $ 1.57 million
Apr 17, 3 PM $ 8.63
-0.91%
$ 86.19 billion $ 1.54 million
Apr 17, 2 PM $ 8.71
-1.00%
$ 86.98 billion $ 1.55 million
Apr 17, 1 PM $ 8.78
+0.00%
$ 87.63 billion $ 1.55 million
Apr 17, 12 PM $ 8.79
+1.08%
$ 87.72 billion $ 1.57 million
Apr 17, 11 AM $ 8.7
+0.67%
$ 86.85 billion $ 1.57 million
Apr 17, 10 AM $ 8.64
+0.16%
$ 86.29 billion $ 1.58 million
Apr 17, 9 AM $ 8.64
-0.02%
$ 86.23 billion $ 1.6 million
Apr 17, 8 AM $ 8.64
+0.87%
$ 86.2 billion $ 1.64 million
Apr 17, 7 AM $ 8.51
-2.73%
$ 84.97 billion $ 1.66 million
Apr 17, 6 AM $ 8.77
+2.85%
$ 87.5 billion $ 1.64 million
Apr 17, 5 AM $ 8.43
-3.54%
$ 84.18 billion $ 1.64 million
Apr 17, 4 AM $ 8.73
+0.48%
$ 87.14 billion $ 1.61 million
Apr 17, 3 AM $ 8.69
+1.13%
$ 86.72 billion $ 1.6 million
Apr 17, 2 AM $ 8.58
+1.02%
$ 85.62 billion $ 1.63 million
Apr 17, 1 AM $ 8.5
+1.86%
$ 84.82 billion $ 1.61 million
Apr 17, 12 AM $ 8.34
+0.50%
$ 83.23 billion $ 1.57 million
Apr 16, 11 PM $ 8.29
+0.58%
$ 82.74 billion $ 1.57 million
Apr 16, 10 PM $ 8.25
-0.15%
$ 82.35 billion $ 1.55 million
Apr 16, 9 PM $ 8.27
+1.76%
$ 82.55 billion $ 1.54 million
Apr 16, 8 PM $ 8.14
-0.03%
$ 81.21 billion $ 1.53 million
Apr 16, 7 PM $ 8.14
+0.10%
$ 81.21 billion $ 1.52 million
Apr 16, 6 PM $ 8.13
-0.28%
$ 81.16 billion $ 1.52 million
Apr 16, 5 PM $ 8.16
+0.32%
$ 81.48 billion $ 1.51 million
Apr 16, 4 PM $ 8.14
-0.01%
$ 81.21 billion $ 1.5 million
Apr 16, 3 PM $ 8.15
-0.67%
$ 81.38 billion $ 1.48 million
Apr 16, 2 PM $ 8.22
+0.57%
$ 82.07 billion $ 1.46 million
Apr 16, 1 PM $ 8.18
-0.14%
$ 81.61 billion $ 1.42 million
Apr 16, 12 PM $ 8.19
-1.13%
$ 81.74 billion $ 1.39 million
Apr 16, 11 AM $ 8.29
+1.73%
$ 82.72 billion $ 1.38 million
Apr 16, 10 AM $ 8.11
+3.23%
$ 80.91 billion $ 1.37 million
Apr 16, 9 AM $ 8
-3.48%
$ 79.85 billion $ 1.35 million
Apr 16, 8 AM $ 8.3
+2.22%
$ 82.87 billion $ 1.29 million
Apr 16, 7 AM $ 8.1
-0.36%
$ 80.81 billion $ 1.27 million
Apr 16, 6 AM $ 8.11
+3.43%
$ 80.98 billion $ 1.28 million
Apr 16, 5 AM $ 7.85
+1.13%
$ 78.37 billion $ 1.24 million
Apr 16, 4 AM $ 7.75
+0.43%
$ 77.34 billion $ 1.25 million
Apr 16, 3 AM $ 7.72
+4.26%
$ 77.01 billion $ 1.24 million
Apr 16, 2 AM $ 7.4
+0.76%
$ 73.88 billion $ 1.2 million
Apr 16, 1 AM $ 7.34
+0.10%
$ 73.28 billion $ 1.2 million
Apr 16, 12 AM $ 7.36
+1.78%
$ 73.49 billion $ 1.19 million
Apr 15, 11 PM $ 7.24
+0.67%
$ 72.24 billion $ 1.18 million
Apr 15, 10 PM $ 7.18
+1.02%
$ 71.65 billion $ 1.18 million
Apr 15, 9 PM $ 7.1
+0.00%
$ 70.91 billion $ 1.17 million
Apr 15, 8 PM $ 7.1
+0.04%
$ 70.91 billion $ 1.17 million
Apr 15, 7 PM $ 7.1
-0.03%
$ 70.89 billion $ 1.17 million