The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $7.88
+0.00%
$78.42 billion $4.02 million
4:55 PM $7.89
+0.00%
$78.42 billion $4.01 million
4:50 PM $7.89
+0.00%
$78.42 billion $4.02 million
4:45 PM $7.88
+0.00%
$78.42 billion $4.02 million
4:40 PM $7.85
+0.00%
$78.42 billion $4.01 million
4:35 PM $7.86
+0.00%
$78.42 billion $4.01 million
4:29 PM $7.86
+0.00%
$78.42 billion $4.01 million
4:24 PM $7.84
+0.00%
$78.27 billion $4.02 million
4:19 PM $7.85
+0.00%
$78.31 billion $4.02 million
4:14 PM $7.86
+0.00%
$78.46 billion $4.03 million
4:09 PM $7.86
+0.00%
$78.48 billion $4.03 million
4:04 PM $7.85
+0.00%
$78.34 billion $4.04 million
3:59 PM $7.82
+0.00%
$78.08 billion $4.03 million
3:54 PM $7.78
+0.00%
$77.68 billion $4.03 million
3:49 PM $7.79
+0.00%
$77.78 billion $4.03 million
3:44 PM $7.76
+0.00%
$77.51 billion $4.03 million
3:39 PM $7.77
+0.00%
$77.57 billion $4.03 million
3:34 PM $7.77
+0.00%
$77.52 billion $4.03 million
3:29 PM $7.76
+0.00%
$77.44 billion $4.03 million
3:24 PM $7.75
+0.00%
$77.36 billion $4.03 million
3:19 PM $7.77
+0.00%
$77.58 billion $4.03 million
3:14 PM $7.75
+0.00%
$77.38 billion $4.03 million
3:09 PM $7.75
+0.00%
$77.39 billion $4.03 million
3:04 PM $7.75
+0.00%
$77.38 billion $4.03 million
2:59 PM $7.75
+0.00%
$77.4 billion $4.04 million
2:54 PM $7.76
+0.00%
$77.44 billion $4.03 million
2:49 PM $7.76
+0.00%
$77.46 billion $4.04 million
2:44 PM $7.74
+0.00%
$77.25 billion $4.04 million
2:39 PM $7.73
+0.00%
$77.17 billion $4.04 million
2:34 PM $7.74
+0.00%
$77.24 billion $4.04 million
2:29 PM $7.74
+0.00%
$77.22 billion $4.05 million
2:24 PM $7.74
+0.00%
$77.23 billion $4.05 million
2:19 PM $7.74
+0.00%
$77.23 billion $4.05 million
2:14 PM $7.77
+0.00%
$77.54 billion $4.05 million
2:09 PM $7.75
+0.00%
$77.41 billion $4.05 million
2:04 PM $7.76
+0.00%
$77.43 billion $4.05 million
1:59 PM $7.76
+0.00%
$77.47 billion $4.05 million
1:54 PM $7.75
+0.00%
$77.33 billion $4.05 million
1:49 PM $7.74
+0.00%
$77.29 billion $4.05 million
1:44 PM $7.74
+0.00%
$77.26 billion $4.06 million
1:39 PM $7.76
+0.00%
$77.48 billion $4.06 million
1:34 PM $7.78
+0.00%
$77.69 billion $4.06 million
1:29 PM $7.78
+0.00%
$77.66 billion $4.06 million
1:24 PM $7.78
+0.00%
$77.64 billion $4.06 million
1:19 PM $7.78
+0.00%
$77.67 billion $4.07 million
1:14 PM $7.79
+0.00%
$77.77 billion $4.07 million
1:09 PM $7.78
+0.00%
$77.64 billion $4.07 million
1:04 PM $7.78
+0.00%
$77.67 billion $4.08 million
Download