The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 6.62
+0.00%
$ 66.36 billion $ 968,719
2:35 PM $ 6.65
+0.00%
$ 66.36 billion $ 969,334
2:30 PM $ 6.65
+0.00%
$ 66.36 billion $ 968,433
2:25 PM $ 6.64
+0.00%
$ 66.36 billion $ 967,624
2:20 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,074
2:15 PM $ 6.64
+0.00%
$ 66.36 billion $ 968,144
2:09 PM $ 6.65
+0.00%
$ 66.36 billion $ 967,915
2:04 PM $ 6.65
+0.00%
$ 66.37 billion $ 968,332
1:59 PM $ 6.65
+0.00%
$ 66.39 billion $ 967,228
1:54 PM $ 6.65
+0.00%
$ 66.37 billion $ 968,663
1:49 PM $ 6.65
+0.00%
$ 66.35 billion $ 969,178
1:44 PM $ 6.64
+0.00%
$ 66.32 billion $ 969,377
1:39 PM $ 6.64
+0.00%
$ 66.3 billion $ 969,156
1:34 PM $ 6.65
+0.00%
$ 66.33 billion $ 967,869
1:29 PM $ 6.65
+0.00%
$ 66.4 billion $ 967,066
1:24 PM $ 6.65
+0.00%
$ 66.38 billion $ 967,338
1:19 PM $ 6.66
+0.00%
$ 66.46 billion $ 967,539
1:14 PM $ 6.65
+0.00%
$ 66.4 billion $ 969,537
1:09 PM $ 6.65
+0.00%
$ 66.36 billion $ 969,672
1:04 PM $ 6.64
+0.00%
$ 66.32 billion $ 978,173
12:59 PM $ 6.65
+0.00%
$ 66.35 billion $ 978,732
12:54 PM $ 6.61
+0.00%
$ 66.03 billion $ 980,168
12:49 PM $ 6.62
+0.00%
$ 66.07 billion $ 978,548
12:44 PM $ 6.61
+0.00%
$ 65.99 billion $ 980,658
12:39 PM $ 6.62
+0.00%
$ 66.08 billion $ 982,349
12:34 PM $ 6.62
+0.00%
$ 66.07 billion $ 982,277
12:29 PM $ 6.62
+0.00%
$ 66.05 billion $ 982,835
12:24 PM $ 6.62
+0.00%
$ 66.03 billion $ 983,499
12:19 PM $ 6.62
+0.00%
$ 66.07 billion $ 982,622
12:14 PM $ 6.62
+0.00%
$ 66.07 billion $ 983,034
12:09 PM $ 6.62
+0.00%
$ 66.09 billion $ 983,032
12:04 PM $ 6.62
+0.00%
$ 66.05 billion $ 986,924
11:59 AM $ 6.61
+0.00%
$ 66.01 billion $ 986,461
11:54 AM $ 6.63
+0.00%
$ 66.19 billion $ 985,260
11:49 AM $ 6.62
+0.00%
$ 66.08 billion $ 985,518
11:44 AM $ 6.62
+0.00%
$ 66.06 billion $ 985,813
11:39 AM $ 6.61
+0.00%
$ 65.98 billion $ 985,796
11:34 AM $ 6.63
+0.00%
$ 66.18 billion $ 989,652
11:29 AM $ 6.61
+0.00%
$ 66 billion $ 990,059
11:24 AM $ 6.63
+0.00%
$ 66.18 billion $ 991,306
11:19 AM $ 6.64
+0.00%
$ 66.28 billion $ 991,322
11:14 AM $ 6.63
+0.00%
$ 66.18 billion $ 990,437
11:09 AM $ 6.63
+0.00%
$ 66.22 billion $ 990,055
11:04 AM $ 6.63
+0.00%
$ 66.14 billion $ 990,298
Download