The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 7.89
+0.00%
$ 78.77 billion $ 1.99 million
3:26 PM $ 7.9
+0.00%
$ 78.86 billion $ 1.99 million
3:21 PM $ 7.93
+0.00%
$ 79.14 billion $ 1.99 million
3:16 PM $ 7.91
+0.00%
$ 78.99 billion $ 1.99 million
3:11 PM $ 7.88
+0.00%
$ 78.68 billion $ 1.99 million
3:06 PM $ 7.89
+0.00%
$ 78.74 billion $ 1.98 million
3:01 PM $ 7.89
+0.00%
$ 78.74 billion $ 1.98 million
2:56 PM $ 7.86
+0.00%
$ 78.46 billion $ 1.98 million
2:51 PM $ 7.85
+0.00%
$ 78.32 billion $ 1.98 million
2:45 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:40 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:35 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:30 PM $ 7.83
+0.00%
$ 79.05 billion $ 1.98 million
2:25 PM $ 7.85
+0.00%
$ 79.05 billion $ 1.98 million
2:20 PM $ 7.84
+0.00%
$ 79.05 billion $ 1.98 million
2:15 PM $ 7.82
+0.00%
$ 79.05 billion $ 1.98 million
2:10 PM $ 7.82
+0.00%
$ 79.05 billion $ 1.99 million
2:05 PM $ 7.92
+0.00%
$ 79.05 billion $ 1.99 million
2:01 PM $ 7.92
+0.00%
$ 79.05 billion $ 1.97 million
2:00 PM $ 7.92
-0.01%
$ 79.05 billion $ 1.97 million
1:55 PM $ 7.92
+0.00%
$ 78.7 billion $ 1.97 million
1:50 PM $ 7.91
+0.00%
$ 78.7 billion $ 1.97 million
1:45 PM $ 7.9
+0.00%
$ 78.7 billion $ 1.97 million
1:40 PM $ 7.9
+0.00%
$ 78.7 billion $ 1.97 million
1:35 PM $ 7.9
+0.00%
$ 78.7 billion $ 1.97 million
1:30 PM $ 7.9
+0.00%
$ 78.7 billion $ 1.97 million
1:25 PM $ 7.9
+0.00%
$ 78.7 billion $ 1.97 million
1:20 PM $ 7.89
+0.00%
$ 78.7 billion $ 1.97 million
1:15 PM $ 7.89
+0.00%
$ 78.7 billion $ 1.97 million
1:10 PM $ 7.89
+0.00%
$ 78.7 billion $ 1.97 million
1:05 PM $ 7.88
+0.00%
$ 78.7 billion $ 1.97 million
1:01 PM $ 7.88
+0.00%
$ 78.7 billion $ 1.97 million
1:00 PM $ 7.88
-0.07%
$ 78.7 billion $ 1.97 million
12:55 PM $ 7.89
+0.00%
$ -- $ 1.97 million
12:50 PM $ 7.89
+0.00%
$ -- $ 1.97 million
12:45 PM $ 7.89
+0.00%
$ -- $ 1.98 million
12:40 PM $ 7.87
+0.00%
$ -- $ 1.97 million
12:35 PM $ 7.94
+0.00%
$ -- $ 1.97 million
12:30 PM $ 7.95
+0.00%
$ -- $ 1.97 million
12:25 PM $ 7.96
+0.00%
$ -- $ 1.97 million
12:20 PM $ 7.94
+0.00%
$ -- $ 1.97 million
12:15 PM $ 7.97
+0.00%
$ -- $ 1.97 million
12:10 PM $ 7.97
+0.00%
$ -- $ 1.97 million
12:05 PM $ 7.97
+0.00%
$ -- $ 1.97 million
12:00 PM $ 7.97
+0.00%
$ -- $ 1.97 million
Download